| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $41.555 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $41.555 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 25 | $41.555 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $41.525 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 264 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 16 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 14 | $41.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 15 | $41.52 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 14 | $41.52 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 18 | $41.52 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 21 | $41.49 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 55 | $41.495 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 33 | $41.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 27 | $41.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $41.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 14 | $41.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 96 | $41.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $41.33 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 18 | $41.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1 | $41.32 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 19 | $41.33 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 37 | $41.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 19 | $41.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $41.335 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $41.29 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 69 | $41.28 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 8 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 27 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 37 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 16 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 37 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 697 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 103 | $41.25 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 88 | $41.24 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 16 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 3 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 12 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 75 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 14 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 12 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 120 | $41.245 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $41.235 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 21 | $41.235 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 6 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 200 | $41.235 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $41.25 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 45 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 55 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 37 | $41.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 59 | $41.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 39 | $41.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 13 | $41.29 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $41.29 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 16 | $41.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 49 | $41.30 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 11 | $41.30 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 11 | $41.30 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 33 | $41.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 18 | $41.27 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 11 | $41.28 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 18 | $41.14 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 9 | $41.14 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 20 | $41.155 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 41 | $41.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 92 | $41.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 20 | $41.155 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 81 | $41.16 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 99 | $41.16 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 29 | $41.16 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 15 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $41.17 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 19 | $41.19 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 289 | $41.18 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 36 | $41.18 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 80 | $41.165 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 20 | $41.165 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $41.165 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 22 | $41.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 23 | $41.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 29 | $41.16 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 19 | $41.16 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 6 | $41.12 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 35 | $41.12 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $41.16 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $41.12 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 7 | $41.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 157 | $41.10 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 92 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 19 | $41.11 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 58 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 4 | $41.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 12 | $41.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 22 | $41.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 24 | $41.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 4 | $41.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 162 | $41.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $41.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 120 | $41.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 80 | $41.14 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 88 | $41.14 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 12 | $41.14 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 10 | $41.17 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 16 | $41.17 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 6 | $41.17 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 61 | $41.215 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 154 | $41.21 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 23 | $41.21 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 200 | $41.21 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 7 | $41.23 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 18 | $41.23 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 7 | $41.22 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $41.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 58 | $41.25 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 12 | $41.24 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 5 | $41.24 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 7 | $41.23 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 7 | $41.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 7 | $41.27 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 5 | $41.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 90 | $41.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 20 | $41.235 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $41.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $41.21 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $41.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 4 | $41.28 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 11 | $41.28 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 3 | $41.29 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 16 | $41.29 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 163 | $41.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 201 | $41.29 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 72 | $41.29 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 28 | $41.29 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 200 | $41.29 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $41.31 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 8 | $41.30 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 36 | $41.325 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 176 | $41.31 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 13 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 45 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 5 | $41.33 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 4 | $41.34 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 1 | $41.375 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $41.375 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 21 | $41.375 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 11 | $41.37 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 2 | $41.33 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 3 | $41.32 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 45 | $41.30 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 40 | $41.30 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 12 | $41.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 6 | $41.25 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 7 | $41.23 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 7 | $41.25 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 73 | $41.20 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $41.20 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 7 | $41.18 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 3 | $41.18 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 14 | $41.18 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 11 | $41.18 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 14 | $41.19 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $41.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $41.12 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 7 | $41.15 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 7 | $41.15 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 3 | $41.16 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 20 | $41.175 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $41.175 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $41.175 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 27 | $41.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 7 | $41.16 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 8 | $41.16 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 7 | $41.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 7 | $41.145 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 19 | $41.14 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 53 | $41.14 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 24 | $41.14 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $41.115 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 90 | $41.13 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 12 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 15 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 45 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 40 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $41.19 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 23 | $41.19 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 20 | $41.18 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 7 | $41.23 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 7 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 12 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 26 | $41.245 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $41.26 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 16 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 71 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 29 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 36 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 200 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 374 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 208 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 492 | $41.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 24 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 7 | $41.24 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 7 | $41.23 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 17 | $41.16 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 7 | $41.14 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 20 | $41.125 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 6 | $41.13 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 7 | $41.12 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 7 | $41.12 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 7 | $41.16 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 22 | $41.15 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 7 | $41.11 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 3 | $40.97 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $40.94 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $40.94 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 9 | $40.95 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $40.92 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 202 | $40.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $40.94 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 30 | $40.94 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 15 | $40.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 10 | $40.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 25 | $40.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 53 | $40.95 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $40.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 28 | $40.96 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 6 | $40.99 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $40.98 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 3 | $40.98 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 2 | $40.98 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 150 | $40.98 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 29 | $41.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 4 | $41.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 7 | $41.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 18 | $41.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $41.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 7 | $41.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 49 | $41.00 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 120 | $40.99 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 200 | $40.99 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 2 | $40.985 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 2 | $40.985 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 11 | $40.985 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 7 | $40.985 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 29 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 7 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 200 | $40.96 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $40.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 7 | $41.07 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 7 | $41.03 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 19 | $41.04 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 10 | $41.06 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $41.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 10 | $41.08 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 9 | $41.09 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 7 | $41.08 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 22 | $41.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 6 | $41.10 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 256 | $41.10 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 90 | $41.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 22 | $41.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 22 | $41.13 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 20 | $41.125 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 7 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 84 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 11 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 8 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 44 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 8 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $41.04 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 7 | $41.04 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 58 | $41.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 61 | $41.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $41.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 31 | $41.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 500 | $41.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 15 | $41.04 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $41.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 3 | $41.14 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 18 | $41.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 8 | $41.16 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 95 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 67 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 20 | $41.19 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 42 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 42 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 6 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 77 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 41 | $41.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 42 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 26 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 77 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $41.235 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 85 | $41.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 300 | $41.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 76 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 120 | $41.24 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 120 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 11 | $41.23 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 25 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 11 | $41.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 11 | $41.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 60 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 30 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 30 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 70 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 90 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 9 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 30 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 70 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 20 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 30 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 30 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 90 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 30 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 90 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 210 | $41.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 7 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 7 | $41.08 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 20 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 7 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 21 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 21 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 7 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 11 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 21 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 5 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 21 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2,000 | $41.09 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 99 | $41.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 1 | $41.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 99 | $41.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 17 | $41.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 83 | $41.10 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 14 | $41.10 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 86 | $41.10 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 14 | $41.10 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 5 | $41.025 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 120 | $41.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 479 | $41.00 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 120 | $40.99 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 152 | $40.96 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 20 | $40.96 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 40 | $40.96 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 98 | $40.93 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 2 | $40.93 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 17 | $40.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 167 | $40.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 8 | $40.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 16 | $40.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 10 | $40.94 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 18 | $40.93 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 7 | $40.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 137 | $40.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 3 | $40.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 10 | $40.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 7 | $40.95 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 7 | $40.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 11 | $40.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 89 | $40.94 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 45 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 63 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 76 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 31 | $40.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 9 | $40.89 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 5 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 14 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 15 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 43 | $40.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 14 | $40.89 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 12 | $40.905 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 18 | $40.91 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 20 | $40.88 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 80 | $40.88 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 7 | $40.85 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 99 | $40.64 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 89 | $40.63 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $40.63 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 118 | $40.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 27 | $40.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $40.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 12 | $40.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 3 | $40.64 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 22 | $40.66 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $40.66 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 16 | $40.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 12 | $40.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 3 | $40.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 7 | $40.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 17 | $40.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 35 | $40.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 12 | $40.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 12 | $40.69 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $40.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $40.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 51 | $40.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 27 | $40.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 52 | $40.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $40.53 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 200 | $40.455 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $40.455 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 7 | $40.54 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 20 | $40.54 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 20 | $40.54 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 14 | $40.63 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 82 | $40.62 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 4 | $40.62 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 18 | $40.62 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 28 | $40.53 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $40.51 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1,000 | $40.28 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 90 | $40.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $39.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Ordinary |
07:38:44 - 06-Feb-26 |
| Buy* | 5 | $39.85 | Ordinary |
05:05:49 - 06-Feb-26 |
| Sell* | 10 | $39.40 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 74 | $40.01 | Ordinary |
04:00:00 - 06-Feb-26 |