| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.92 | Ordinary |
16:24:09 - 16-Dec-25 |
| Sell* | 145 | $34.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 192 | $34.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 71 | $34.09 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 9 | $34.08 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 9 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 25 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 71 | $34.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 33 | $34.10 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Unknown* | 25 | $34.10 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 80 | $34.10 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 56 | $34.10 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 40 | $34.06 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 24 | $34.02 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 50 | $34.02 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 50 | $34.03 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 50 | $34.10 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 450 | $34.10 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 50 | $34.11 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 12 | $34.18 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 50 | $34.145 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 7 | $33.98 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 45 | $34.02 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 55 | $34.02 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 25 | $34.015 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Unknown* | 25 | $34.015 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Unknown* | 25 | $34.015 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 44 | $34.02 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 156 | $34.02 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 56 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 26 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 31 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 69 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 32 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 26 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 55 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 26 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 26 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 55 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 19 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 19 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 36 | $34.01 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 8 | $34.00 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 3 | $34.01 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 11 | $34.00 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 89 | $34.00 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 50 | $33.95 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 10 | $33.975 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 9 | $33.95 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 5 | $33.96 | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 74 | $33.99 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 26 | $33.99 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 12 | $33.97 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 34 | $33.95 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 36 | $33.95 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 4 | $33.97 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Sell* | 11 | $33.98 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Sell* | 105 | $33.99 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 12 | $33.99 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Buy* | 6 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 8 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 92 | $33.93 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Sell* | 6 | $33.93 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 13 | $33.95 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 3 | $33.93 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 184 | $33.98 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Buy* | 16 | $33.98 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 48 | $33.99 | Automatic Execution |
14:54:32 - 16-Dec-25 |
| Sell* | 52 | $33.99 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 12 | $33.99 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 15 | $34.01 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 12 | $34.03 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 80 | $33.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Unknown* | 20 | $33.95 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 48 | $33.96 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Sell* | 52 | $33.96 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 25 | $33.97 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 200 | $33.99 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 17 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 33 | $33.99 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 7 | $33.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 8 | $33.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 12 | $33.97 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Unknown* | 98 | $33.95 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 2 | $33.95 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 60 | $33.92 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 18 | $33.92 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 42 | $33.92 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 42 | $33.90 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 58 | $33.90 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Unknown* | 1 | $33.92 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Unknown* | 21 | $33.92 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Unknown* | 8 | $33.92 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Unknown* | 13 | $33.92 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Sell* | 3 | $33.91 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Buy* | 7 | $33.92 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 95 | $33.92 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 5 | $33.92 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 195 | $33.92 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 53 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 145 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 60 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 99 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Unknown* | 105 | $33.89 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 20 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 22 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 20 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 59 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Unknown* | 63 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 83 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 17 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 63 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 17 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 63 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 17 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 17 | $33.86 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 20 | $33.87 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Buy* | 25 | $33.885 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 4 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 10 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 9 | $33.89 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 65 | $33.88 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 65 | $33.88 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 12 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 500 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 10 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 3 | $33.85 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 200 | $33.84 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 33 | $33.84 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 19 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 22 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 20 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 26 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Buy* | 3 | $33.82 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Sell* | 79 | $33.80 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 26 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 44 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 14 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 7 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 21 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 21 | $33.81 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 376 | $33.82 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Unknown* | 25 | $33.82 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Unknown* | 20 | $33.82 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 124 | $33.84 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 171 | $33.83 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 105 | $33.83 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 21 | $33.87 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 6 | $33.88 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 22 | $33.88 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 22 | $33.88 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 20 | $33.88 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 11 | $33.90 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Buy* | 10 | $34.16 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 53 | $34.15 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Sell* | 4 | $34.19 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Buy* | 23 | $34.21 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 73 | $34.21 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 4 | $34.21 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 73 | $34.20 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Unknown* | 27 | $34.20 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Buy* | 2 | $34.22 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 12 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Buy* | 17 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Unknown* | 17 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 17 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 17 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 17 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 27 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 27 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 21 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 6 | $34.20 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Buy* | 20 | $34.12 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 45 | $34.12 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 75 | $34.12 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 25 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 15 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 15 | $34.06 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 40 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 54 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 60 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 2 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 7 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 30 | $34.01 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 20 | $34.01 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 25 | $33.99 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 2,500 | $33.98 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 23 | $34.00 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 84 | $34.00 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 58 | $34.00 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Buy* | 10 | $34.04 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 15 | $34.04 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 10 | $34.04 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 18 | $34.11 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 18 | $34.11 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 78 | $34.11 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 4 | $34.07 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 30 | $34.11 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Buy* | 4 | $34.11 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Buy* | 14 | $34.10 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 15 | $34.09 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 70 | $34.13 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 4 | $34.13 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 5 | $34.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 101 | $34.25 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 19 | $34.25 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 18 | $34.27 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 86 | $34.31 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 77 | $34.29 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 12 | $34.29 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 21 | $34.33 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 3 | $34.33 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 5 | $34.32 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 12 | $34.32 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 11 | $34.31 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 44 | $34.31 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 56 | $34.31 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 7 | $34.28 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Unknown* | 5 | $34.29 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Unknown* | 348 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 302 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 350 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 400 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 399 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 351 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 725 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 25 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 5 | $34.31 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 750 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 3 | $34.30 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 42 | $34.29 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
11:49:04 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 30 | $34.24 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 12 | $34.24 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 4 | $34.26 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 10 | $34.17 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 30 | $34.13 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 51 | $34.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 87 | $34.10 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 13 | $34.10 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 49 | $34.10 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 40 | $34.10 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 96 | $34.07 | Automatic Execution |
11:17:19 - 16-Dec-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
11:17:19 - 16-Dec-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 31 | $34.11 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 31 | $34.11 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 7 | $34.11 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 2,500 | $34.10 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 180 | $34.09 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 20 | $34.07 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Buy* | 78 | $34.07 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Buy* | 40 | $34.07 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 15 | $34.05 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 4 | $34.05 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 23 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 300 | $34.12 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 300 | $34.10 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 195 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 9 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 6 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 60 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 40 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 10 | $34.10 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 75 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 25 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 75 | $34.10 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 25 | $34.10 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 5 | $34.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:19:41 - 16-Dec-25 |
| Buy* | 45 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 55 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 33 | $34.41 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 29 | $34.41 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 175 | $34.41 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 2,387 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 95 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 418 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
09:46:14 - 16-Dec-25 |