| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.695 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 17 | $42.68 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 14 | $42.70 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $42.725 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 14 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 25 | $42.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 9 | $42.72 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 66 | $42.75 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 63 | $42.735 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 37 | $42.735 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $42.735 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $42.735 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $42.73 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 18 | $42.73 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 35 | $42.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $42.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $42.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 63 | $42.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $42.75 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 8 | $42.74 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 43 | $42.76 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 14 | $42.75 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 86 | $42.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $42.75 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 9 | $42.75 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $42.76 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 62 | $42.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $42.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 5 | $42.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 54 | $42.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 44 | $42.79 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 3 | $42.78 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 40 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 34 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 66 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 94 | $42.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 21 | $42.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $42.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 20 | $42.75 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 39 | $42.77 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 23 | $42.77 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 12 | $42.75 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 29 | $42.71 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 32 | $42.74 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $42.74 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 22 | $42.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 6 | $42.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $42.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $42.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $42.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $42.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $42.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 175 | $42.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $42.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $42.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 87 | $42.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $42.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 97 | $42.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $42.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $42.80 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 105 | $42.80 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $42.80 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 13 | $42.80 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 105 | $42.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 21 | $42.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 21 | $42.81 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 23 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 79 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $42.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 56 | $42.71 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 50 | $42.71 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 28 | $42.68 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 62 | $42.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 13 | $42.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $42.68 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 25 | $42.68 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 10 | $42.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 10 | $42.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 28 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 14 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 13 | $42.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 49 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 50 | $42.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $42.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 84 | $42.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $42.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 29 | $42.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 71 | $42.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 103 | $42.68 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $42.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $42.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 4 | $42.67 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 16 | $42.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 130 | $42.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 15 | $42.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 200 | $42.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 37 | $42.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 3 | $42.855 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 2 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 95 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 30 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 12 | $42.87 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 30 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $42.86 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 30 | $42.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 10 | $42.84 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 4 | $42.81 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 13 | $42.81 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 4 | $42.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $42.84 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 35 | $42.83 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 4 | $42.82 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $42.815 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 4 | $42.815 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 7 | $42.81 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 35 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 65 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 35 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 18 | $42.80 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 88 | $42.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 32 | $42.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 7 | $42.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 21 | $42.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $42.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 5 | $42.85 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 95 | $42.83 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $42.90 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 97 | $42.90 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 59 | $42.90 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 120 | $42.90 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 15 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 37 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 63 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 37 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 6 | $42.87 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 29 | $42.88 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 12 | $42.89 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 69 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 35 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 65 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 35 | $42.91 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 30 | $42.90 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 88 | $42.93 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 200 | $42.93 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $42.93 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 35 | $42.95 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 37 | $42.93 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 5 | $42.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 15 | $42.90 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 182 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 18 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 35 | $42.89 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $42.86 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $42.86 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 82 | $42.85 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 18 | $42.85 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 32 | $42.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 40 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 60 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 32 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 161 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 6 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 12 | $42.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 9 | $42.885 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 50 | $42.885 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $42.885 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 3 | $42.885 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $42.885 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $42.93 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 50 | $42.92 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 19 | $42.90 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 22 | $42.91 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 69 | $42.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 6 | $42.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 11 | $42.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 22 | $42.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 46 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 64 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 150 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 200 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $42.935 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 50 | $42.935 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 50 | $42.935 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $42.935 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $42.935 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 50 | $42.925 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 50 | $42.925 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $42.92 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 50 | $42.91 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $42.91 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 6 | $42.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 200 | $42.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 140 | $42.92 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 22 | $42.95 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 17 | $43.01 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 34 | $43.02 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 35 | $43.02 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 139 | $43.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 1 | $43.03 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $43.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 29 | $43.04 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 7 | $43.01 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $43.02 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 9 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 91 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 9 | $43.03 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $43.045 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 82 | $43.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 18 | $43.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 90 | $43.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 6 | $43.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 14 | $43.01 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 81 | $43.00 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 14 | $42.98 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 27 | $43.00 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 40 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 88 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 46 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 88 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 237 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 8 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 41 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 62 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 55 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 70 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 55 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $43.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 30 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 45 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 57 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 43 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 45 | $43.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 18 | $43.04 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 15 | $43.03 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 2 | $43.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 7 | $43.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 32 | $43.01 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 15 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 155 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 10 | $43.03 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 50 | $43.04 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 14 | $43.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 15 | $43.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 27 | $43.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 153 | $43.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $43.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $43.03 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $43.04 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 50 | $43.04 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 18 | $43.03 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 30 | $43.03 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 36 | $43.03 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 60 | $43.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 11 | $42.99 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 6 | $42.99 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 17 | $42.995 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $42.995 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 6 | $42.995 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 23 | $43.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 50 | $43.07 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 22 | $43.06 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 120 | $43.09 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $43.095 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $43.095 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 35 | $43.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 21 | $43.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $43.08 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 103 | $43.08 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $43.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 18 | $43.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 8 | $43.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 120 | $43.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 4 | $43.12 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 4 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Unknown* | 56 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 14 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 20 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 14 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 23 | $43.11 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $43.11 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 20 | $43.10 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $43.095 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 45 | $43.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 45 | $43.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 60 | $43.05 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 99 | $43.00 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 60 | $42.97 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 8 | $42.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 18 | $42.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $42.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $42.93 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 181 | $42.93 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 8 | $42.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $42.94 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 73 | $42.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 160 | $42.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 217 | $42.95 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 67 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 233 | $43.12 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 13 | $43.14 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 13 | $43.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 33 | $43.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 27 | $43.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 90 | $43.09 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 11 | $43.10 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $43.08 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 78 | $43.09 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 177 | $43.09 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 13 | $43.08 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 15 | $43.08 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $43.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $43.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 81 | $43.09 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 174 | $43.09 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 45 | $43.10 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 255 | $43.10 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 110 | $43.10 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 18 | $43.12 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 15 | $43.11 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 18 | $43.10 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 189 | $43.11 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 89 | $43.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 82 | $43.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 90 | $43.12 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 72 | $43.14 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 50 | $43.13 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 1 | $43.075 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $43.07 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 5 | $43.05 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 2 | $43.05 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 18 | $43.04 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 82 | $43.04 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 18 | $43.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 82 | $43.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 8 | $43.06 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 9 | $43.05 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 23 | $43.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 23 | $43.01 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 38 | $42.99 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 2 | $42.99 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 90 | $42.98 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 35 | $42.98 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 6 | $42.99 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 54 | $42.99 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 14 | $42.98 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 8 | $42.96 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 92 | $42.96 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 6 | $42.96 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 16 | $42.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 20 | $42.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 118 | $42.92 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 108 | $42.92 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 54 | $42.895 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 54 | $42.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 99 | $42.92 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 99 | $42.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 10 | $42.97 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 5 | $42.96 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 23 | $42.95 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $42.93 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 10 | $42.89 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 10 | $42.89 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 25 | $42.90 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 25 | $42.90 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 16 | $42.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 84 | $42.91 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 25 | $42.945 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 10 | $42.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 77 | $42.89 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 2 | $42.915 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 280 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 47 | $42.97 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 47 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 50 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 6 | $43.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 3 | $43.05 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 170 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 122 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 8 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 395 | $43.13 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 3 | $43.11 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 6 | $43.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 11 | $43.10 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 225 | $43.16 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 25 | $43.16 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 125 | $43.17 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 50 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 9 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 51 | $43.19 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 49 | $43.16 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 299 | $43.18 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 4 | $43.195 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 6 | $43.195 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 13 | $43.18 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 80 | $43.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $43.20 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 99 | $43.20 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 8 | $43.21 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $43.23 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 50 | $43.24 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 50 | $43.24 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 13 | $43.27 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 44 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 56 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 50 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 44 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 13 | $43.25 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $43.24 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 8 | $43.20 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 25 | $43.19 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 66 | $43.18 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 34 | $43.18 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 16 | $43.18 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 50 | $43.18 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 34 | $43.18 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $43.17 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 1 | $43.215 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 4 | $43.20 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 300 | $43.23 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 110 | $43.21 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 24 | $43.21 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 8 | $43.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Unknown* | 96 | $43.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 4 | $43.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 95 | $43.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 50 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 32 | $43.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 3 | $43.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 32 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 4 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 70 | $43.19 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 16 | $43.20 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 13 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 16 | $43.20 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 17 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 17 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 17 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $43.22 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 96 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 7 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 30 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 45 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 5 | $43.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $43.195 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $43.195 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 105 | $43.20 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 105 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 50 | $43.22 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 200 | $43.195 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 250 | $43.195 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 300 | $43.23 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 22 | $43.24 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 50 | $43.28 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 22 | $43.285 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 24 | $43.285 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 30 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 94 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 6 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 156 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 99 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 177 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 9 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 14 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 9 | $43.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 200 | $43.315 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 95 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 44 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 350 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 77 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 68 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $43.31 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 112 | $43.31 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 77 | $43.31 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 14 | $43.33 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 50 | $43.33 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 90 | $43.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 90 | $43.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $43.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $43.34 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 50 | $43.32 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 87 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 11 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 31 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 7 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 146 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 90 | $43.32 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 1 | $43.335 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 11 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $43.31 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 70 | $43.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 21 | $43.35 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 35 | $43.37 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 35 | $43.34 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 30 | $43.23 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 30 | $43.22 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 185 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 27 | $43.18 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 151 | $43.18 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 55 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 55 | $43.205 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 300 | $43.21 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 273 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 27 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 93 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 4 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 45 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 29 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 151 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 400 | $43.21 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 7 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 90 | $43.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 50 | $43.20 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 48 | $43.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 7 | $43.21 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 95 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 95 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 30 | $43.18 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 12 | $43.18 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 50 | $43.145 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 50 | $43.145 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 50 | $43.15 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 3 | $43.17 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 67 | $43.01 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 3 | $43.00 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 64 | $42.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 50 | $42.99 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 50 | $42.99 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 30 | $42.99 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 107 | $42.96 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 57 | $42.96 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 43 | $42.96 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 15 | $42.97 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 15 | $42.97 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 50 | $42.95 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 30 | $42.92 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 30 | $42.93 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 45 | $42.935 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 85 | $42.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 30 | $42.98 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 20 | $42.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 74 | $42.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 4 | $42.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 99 | $43.00 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 80 | $42.97 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 40 | $42.97 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 75 | $42.97 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 40 | $42.97 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 9 | $42.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 120 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 80 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 75 | $42.895 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 60 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 20 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $42.84 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 50 | $42.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 50 | $42.85 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 60 | $42.88 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 9 | $42.88 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 50 | $42.86 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 50 | $42.86 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 60 | $42.87 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 81 | $42.87 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $42.89 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 25 | $42.91 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 22 | $42.92 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 70 | $42.94 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 13 | $42.94 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 11 | $42.95 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 50 | $43.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 12 | $42.88 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 11 | $42.86 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 38 | $42.85 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 62 | $42.85 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $42.77 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 2 | $42.77 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 4 | $42.77 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 23 | $42.75 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 34 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 3 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 5 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 21 | $42.58 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 23 | $42.58 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 95 | $42.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 43 | $42.645 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $42.67 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 82 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 108 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 85 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 140 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 15 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 110 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 196 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1,302 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 111 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 92 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 106 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 108 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 530 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 111 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 111 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 89 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 125 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 75 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 116 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 84 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 85 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 115 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 41 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 44 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 199 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 108 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 192 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 8 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 198 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 82 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 142 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 182 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 18 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 199 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 199 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 36 | $42.485 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $42.47 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 60 | $42.47 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 40 | $42.48 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 28 | $42.47 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 33 | $42.47 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 36 | $42.47 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 46 | $42.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 2 | $42.51 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 62 | $42.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 5 | $42.775 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 4 | $42.79 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 73 | $42.90 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 2 | $42.88 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 35 | $42.86 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 28 | $42.82 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 15 | $42.81 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 16 | $42.81 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 11 | $42.81 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $42.75 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 5 | $42.71 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 98 | $41.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |