| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.94 | Ordinary |
17:25:23 - 19-Sep-25 |
| Buy* | 3 | $42.94 | Ordinary |
16:54:31 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 18 | $43.04 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 30 | $43.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 26 | $43.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 16 | $43.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 67 | $43.04 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 33 | $43.04 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 45 | $43.04 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 80 | $43.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $43.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 8 | $43.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 98 | $43.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 72 | $43.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 20 | $43.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 9 | $43.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 78 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $43.08 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 43 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 43 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 16 | $43.09 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 6 | $43.09 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 11 | $43.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 38 | $43.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 11 | $43.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 51 | $43.065 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 38 | $43.065 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 11 | $43.065 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 44 | $43.07 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 31 | $43.12 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 69 | $43.12 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 7 | $43.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 38 | $43.15 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 38 | $42.99 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 4 | $43.01 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 63 | $43.01 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 9 | $43.01 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 62 | $43.00 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 28 | $43.00 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 60 | $42.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 40 | $42.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 120 | $42.95 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 95 | $42.94 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 7 | $42.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 9 | $42.93 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 38 | $42.945 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 38 | $42.945 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 7 | $42.98 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 6 | $43.01 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 7 | $43.02 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 8 | $43.04 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 13 | $43.01 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 60 | $42.97 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 10 | $42.97 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 7 | $43.00 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 38 | $43.00 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 16 | $42.99 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 33 | $42.98 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 8 | $42.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 8 | $42.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 886 | $43.00 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 18 | $43.00 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 60 | $42.99 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 77 | $42.96 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 5 | $42.93 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 73 | $42.93 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 3 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 78 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $42.895 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 108 | $42.90 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 15 | $42.90 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 51 | $42.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 54 | $42.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $42.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 19 | $42.89 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $42.73 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $42.68 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 100 | $42.67 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $42.65 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 2 | $42.65 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 13 | $42.65 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 13 | $42.65 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 4 | $42.64 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 38 | $42.66 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 38 | $42.66 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 24 | $42.70 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 38 | $42.70 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 38 | $42.70 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 1 | $42.72 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 42 | $42.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 8 | $42.67 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 38 | $42.65 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 62 | $42.62 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 38 | $42.62 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 76 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 13 | $42.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 7 | $42.64 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 38 | $42.655 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 38 | $42.655 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 38 | $42.655 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 38 | $42.655 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 16 | $42.69 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 84 | $42.69 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 50 | $42.70 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 38 | $42.72 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 56 | $42.72 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 16 | $42.71 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 38 | $42.705 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 16 | $42.70 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 6 | $42.70 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 10 | $42.70 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 18 | $42.71 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $42.69 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 17 | $42.67 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 11 | $42.67 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 38 | $42.685 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 38 | $42.69 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 1 | $42.685 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 38 | $42.70 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $42.705 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 54 | $42.70 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 54 | $42.70 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 4 | $42.68 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 11 | $42.66 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 38 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 66 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 34 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 37 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 38 | $42.64 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 100 | $42.63 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 38 | $42.63 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 9 | $42.65 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 1 | $42.65 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 50 | $42.65 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 50 | $42.65 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 77 | $42.64 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 67 | $42.64 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $42.64 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 72 | $42.63 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 50 | $42.61 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 50 | $42.61 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $42.61 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $42.625 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 71 | $42.62 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 29 | $42.62 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 15 | $42.62 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 6 | $42.62 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 10 | $42.68 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 38 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 38 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 14 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 24 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 38 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 38 | $42.68 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 14 | $42.69 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 14 | $42.68 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 19 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 76 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 22 | $42.67 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 2 | $42.63 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $42.63 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 12 | $42.66 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 38 | $42.66 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 50 | $42.66 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 13 | $42.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 6 | $42.64 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $42.64 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 12 | $42.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 1 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 1 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 76 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 3 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 44 | $42.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $42.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $42.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 43 | $42.57 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 59 | $42.57 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 41 | $42.57 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 38 | $42.585 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 62 | $42.585 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 9 | $42.57 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 9 | $42.57 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 9 | $42.57 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 2 | $42.55 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 300 | $42.57 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 11 | $42.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 50 | $42.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 89 | $42.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 97 | $42.64 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 32 | $42.59 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 29 | $42.59 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 6 | $42.60 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 15 | $42.59 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $42.55 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $42.54 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 4 | $42.53 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 22 | $42.53 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 6 | $42.54 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 8 | $42.52 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 2 | $42.52 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 4 | $42.49 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 24 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 76 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 73 | $42.49 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 98 | $42.49 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $42.49 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 76 | $42.50 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 3 | $42.56 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 95 | $42.56 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $42.605 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 6 | $42.63 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 100 | $42.64 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 35 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 65 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 47 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 80 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 12 | $42.66 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 12 | $42.68 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 4 | $42.68 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 46 | $42.68 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 84 | $42.68 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 85 | $42.68 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 85 | $42.68 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 18 | $42.68 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 12 | $42.69 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 52 | $42.69 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 48 | $42.69 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 1 | $42.72 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $42.73 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 5 | $42.73 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 76 | $42.74 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 50 | $42.75 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $42.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 99 | $42.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 38 | $42.78 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 50 | $42.78 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 6 | $42.78 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 29 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 76 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 45 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 14 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 14 | $42.78 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 38 | $42.77 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 5 | $42.77 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 69 | $42.76 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 99 | $42.76 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 31 | $42.76 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $42.78 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 50 | $42.78 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 90 | $42.78 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 300 | $42.775 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 6 | $42.79 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 5 | $42.79 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 91 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 63 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 9 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 17 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $42.82 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 14 | $42.83 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 86 | $42.83 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 76 | $42.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 49 | $42.87 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 46 | $42.87 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 5 | $42.89 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 14 | $42.89 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 5 | $42.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 84 | $42.87 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 7 | $42.89 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 82 | $42.90 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 76 | $42.89 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 24 | $42.89 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 76 | $42.89 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 9 | $42.91 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 11 | $42.91 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 25 | $42.89 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 50 | $42.89 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 25 | $42.895 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 24 | $42.885 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 38 | $42.885 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 38 | $42.885 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 8 | $42.87 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 6 | $42.87 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 24 | $42.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 38 | $42.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 38 | $42.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 4 | $42.84 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $42.83 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $42.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 3 | $42.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 5 | $42.81 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 83 | $42.84 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 17 | $42.84 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 11 | $42.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 5 | $42.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 2 | $42.85 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2 | $42.85 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 15 | $42.85 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 4 | $42.86 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 280 | $42.88 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 96 | $42.88 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 3 | $42.89 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 9 | $42.89 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 3 | $42.89 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 4 | $42.90 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 95 | $42.90 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 76 | $42.92 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 24 | $42.92 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 5 | $42.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 14 | $42.97 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 50 | $42.94 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 50 | $42.94 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 50 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 38 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 24 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 76 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 34 | $42.93 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 1 | $42.94 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 49 | $42.94 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 51 | $42.94 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 13 | $42.84 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 4 | $42.83 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 14 | $42.82 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 44 | $42.81 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Sell* | 2 | $42.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $42.79 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 1 | $42.82 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 3 | $42.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 18 | $42.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 50 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 75 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $42.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 76 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 23 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 12 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 14 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 16 | $42.83 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 2 | $42.83 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 20 | $42.84 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 35 | $42.86 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 67 | $42.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 33 | $42.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 21 | $42.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 79 | $42.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 80 | $42.87 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $42.87 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 38 | $42.89 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 60 | $42.89 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 2 | $42.89 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 38 | $42.89 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 22 | $42.89 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 38 | $42.89 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 38 | $42.89 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 2 | $42.895 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 24 | $42.895 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 38 | $42.895 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 38 | $42.895 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 20 | $42.895 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 38 | $42.895 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 38 | $42.895 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 4 | $42.89 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 3 | $42.86 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 20 | $42.88 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 18 | $42.87 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 4 | $42.84 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 1 | $42.83 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 38 | $42.86 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 38 | $42.86 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 99 | $42.86 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 6 | $42.86 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 6 | $42.85 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 6 | $42.84 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 6 | $42.83 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 38 | $42.98 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 38 | $42.98 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 9 | $42.98 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 11 | $42.98 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 72 | $42.95 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 11 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 59 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 141 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 200 | $42.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 24 | $43.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 38 | $43.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 38 | $43.00 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 38 | $43.00 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 38 | $43.00 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 38 | $43.00 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 24 | $42.99 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 38 | $42.99 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 38 | $42.99 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 9 | $43.00 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 38 | $43.00 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 53 | $43.00 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 15 | $43.01 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 15 | $42.975 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 51 | $43.00 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 15 | $42.99 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 37 | $42.99 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 50 | $42.99 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 313 | $42.99 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 62 | $43.00 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 38 | $43.00 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 200 | $42.99 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 22 | $43.02 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 8 | $42.95 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 5 | $42.95 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 38 | $42.955 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 8 | $42.95 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 38 | $42.955 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 38 | $42.955 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 50 | $42.96 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 52 | $42.96 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 38 | $42.95 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 74 | $42.95 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 48 | $42.95 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 72 | $42.97 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 78 | $43.04 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 32 | $43.05 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 6 | $43.06 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 32 | $43.06 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 72 | $43.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $43.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 76 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 6 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 22 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 22 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 50 | $43.26 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 4 | $43.24 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 7 | $43.24 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 43 | $43.25 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 37 | $43.25 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 9 | $43.27 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 6 | $43.10 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 3 | $43.06 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 13 | $43.06 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 16 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 12 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 50 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 38 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 6 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 6 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 38 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 88 | $43.025 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 6 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 35 | $43.06 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 15 | $43.10 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 21 | $43.05 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 83 | $43.15 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 56 | $43.55 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 26 | $43.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 24 | $43.53 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 38 | $43.53 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 38 | $43.53 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 30 | $43.51 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 50 | $43.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 50 | $43.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 80 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 80 | $43.58 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 70 | $43.58 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 19 | $43.61 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 81 | $43.61 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 12 | $43.62 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 12 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 29 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 200 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 38 | $44.15 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 38 | $44.15 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 53 | $44.28 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 4 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 15 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 95 | $44.15 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 24 | $44.19 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $44.21 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 9 | $44.21 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 38 | $44.21 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 16 | $44.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 38 | $44.33 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $44.335 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 38 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 37 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 37 | $44.335 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $44.335 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Ordinary |
08:59:31 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Ordinary |
08:31:27 - 19-Sep-25 |