Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinsale Capital (KNSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $480.19 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 4 $480.36 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 8 $480.19 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 3 $480.19 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 3 $480.19 Automatic Execution
15:56:06 - 18-Jul-25
Sell* 3 $480.07 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 15 $479.94 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 44 $480.125 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 16 $479.825 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 1 $479.89 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 6 $479.89 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 1 $479.89 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 1 $479.89 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 6 $479.89 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 1 $479.88 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 2 $479.29 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 40 $479.33 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 50 $479.33 Automatic Execution
15:52:21 - 18-Jul-25
Unknown* 2 $479.47 Automatic Execution
15:51:20 - 18-Jul-25
Unknown* 15 $479.47 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 3 $479.63 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 8 $479.88 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 7 $479.86 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 30 $479.84 Automatic Execution
15:50:13 - 18-Jul-25
Buy* 50 $479.65 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 1 $479.65 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 40 $479.56 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 40 $479.56 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 50 $479.56 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 40 $479.59 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 3 $479.34 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 1 $479.53 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 22 $479.53 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 6 $479.60 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 3 $479.60 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 3 $479.58 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $479.60 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 3 $479.60 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 4 $479.60 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 25 $479.75 Automatic Execution
15:47:24 - 18-Jul-25
Buy* 1 $479.92 Automatic Execution
15:46:54 - 18-Jul-25
Sell* 8 $479.60 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 14 $479.60 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 3 $479.62 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 50 $479.63 Automatic Execution
15:46:26 - 18-Jul-25
Buy* 1 $479.94 Automatic Execution
15:33:19 - 18-Jul-25
Buy* 40 $479.905 Automatic Execution
15:31:39 - 18-Jul-25
Buy* 10 $479.905 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 5 $480.00 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 30 $480.00 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 13 $480.09 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 12 $480.00 Automatic Execution
15:31:39 - 18-Jul-25
Sell* 1 $480.25 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 1 $480.36 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 1 $480.42 Automatic Execution
15:30:56 - 18-Jul-25
Unknown* 40 $480.40 Automatic Execution
15:29:51 - 18-Jul-25
Sell* 2 $480.46 Automatic Execution
15:29:51 - 18-Jul-25
Sell* 1 $480.64 Automatic Execution
15:29:50 - 18-Jul-25
Buy* 6 $480.94 Automatic Execution
15:28:18 - 18-Jul-25
Sell* 1 $480.68 Automatic Execution
15:27:22 - 18-Jul-25
Sell* 5 $480.79 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 2 $480.77 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 5 $480.79 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 14 $480.78 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 5 $480.87 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 5 $480.87 Automatic Execution
15:25:02 - 18-Jul-25
Buy* 1 $480.96 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 1 $480.98 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 1 $481.17 Automatic Execution
15:23:45 - 18-Jul-25
Buy* 50 $481.15 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 40 $481.04 Automatic Execution
15:22:22 - 18-Jul-25
Sell* 5 $480.92 Automatic Execution
15:18:59 - 18-Jul-25
Buy* 50 $481.04 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 10 $481.09 Automatic Execution
15:17:47 - 18-Jul-25
Sell* 3 $481.38 Automatic Execution
15:17:33 - 18-Jul-25
Buy* 4 $481.56 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 1 $481.67 Automatic Execution
15:15:50 - 18-Jul-25
Sell* 100 $481.50 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 10 $481.50 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 4 $482.15 Automatic Execution
15:01:30 - 18-Jul-25
Buy* 6 $482.13 Automatic Execution
15:00:59 - 18-Jul-25
Buy* 50 $482.10 Automatic Execution
15:00:23 - 18-Jul-25
Buy* 6 $482.10 Automatic Execution
15:00:23 - 18-Jul-25
Buy* 3 $482.07 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 3 $482.07 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 1 $482.00 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 20 $481.85 Automatic Execution
14:59:44 - 18-Jul-25
Buy* 5 $481.85 Automatic Execution
14:59:44 - 18-Jul-25
Buy* 20 $481.83 Automatic Execution
14:59:44 - 18-Jul-25
Sell* 2 $482.01 Automatic Execution
14:59:34 - 18-Jul-25
Sell* 1 $482.16 Automatic Execution
14:57:05 - 18-Jul-25
Sell* 1 $482.17 Automatic Execution
14:57:05 - 18-Jul-25
Sell* 18 $482.32 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 40 $482.46 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 3 $482.37 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 1 $482.78 Automatic Execution
14:54:58 - 18-Jul-25
Buy* 5 $482.95 Automatic Execution
14:53:36 - 18-Jul-25
Buy* 6 $482.95 Automatic Execution
14:53:36 - 18-Jul-25
Sell* 10 $482.39 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 90 $482.46 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 3 $482.49 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 89 $482.49 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 4 $482.77 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 1 $482.78 Automatic Execution
14:51:44 - 18-Jul-25
Sell* 1 $482.87 Automatic Execution
14:51:23 - 18-Jul-25
Sell* 21 $482.99 Automatic Execution
14:46:37 - 18-Jul-25
Sell* 1 $482.33 Automatic Execution
14:33:36 - 18-Jul-25
Sell* 2 $482.33 Automatic Execution
14:33:33 - 18-Jul-25
Sell* 1 $482.48 Automatic Execution
14:33:33 - 18-Jul-25
Buy* 1 $482.66 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 64 $482.65 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 36 $482.65 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 6 $482.52 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 6 $482.51 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 25 $482.32 Automatic Execution
14:29:15 - 18-Jul-25
Sell* 1 $482.32 Automatic Execution
14:29:03 - 18-Jul-25
Sell* 27 $482.54 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $482.81 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $483.19 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 3 $483.23 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 46 $483.27 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 3 $483.22 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 53 $483.27 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 2 $483.29 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 1 $483.44 Automatic Execution
14:26:24 - 18-Jul-25
Sell* 1 $483.44 Automatic Execution
14:26:24 - 18-Jul-25
Sell* 1 $483.44 Automatic Execution
14:26:24 - 18-Jul-25
Sell* 50 $483.57 Automatic Execution
14:25:31 - 18-Jul-25
Sell* 50 $483.54 Automatic Execution
14:25:31 - 18-Jul-25
Buy* 5 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 20 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 20 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 38 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 40 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 16 $483.62 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 2 $483.62 Automatic Execution
14:22:58 - 18-Jul-25
Buy* 2 $483.62 Automatic Execution
14:22:58 - 18-Jul-25
Buy* 6 $483.62 Automatic Execution
14:22:58 - 18-Jul-25
Sell* 2 $483.19 Automatic Execution
14:19:53 - 18-Jul-25
Sell* 1 $483.22 Automatic Execution
14:19:46 - 18-Jul-25
Sell* 1 $483.29 Automatic Execution
14:19:46 - 18-Jul-25
Sell* 3 $483.47 Automatic Execution
14:19:33 - 18-Jul-25
Sell* 5 $483.46 Automatic Execution
14:19:33 - 18-Jul-25
Sell* 5 $483.45 Automatic Execution
14:19:33 - 18-Jul-25
Buy* 9 $483.44 Automatic Execution
14:19:33 - 18-Jul-25
Buy* 1 $483.01 Automatic Execution
14:16:11 - 18-Jul-25
Sell* 50 $483.00 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 1 $482.99 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 1 $483.10 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 1 $484.12 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 10 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 70 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 20 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 40 $483.91 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 20 $483.91 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 1 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 19 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 100 $483.92 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 81 $483.91 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 50 $483.91 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 1 $483.89 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 1 $483.87 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 4 $483.87 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 27 $483.83 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 43 $483.83 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 25 $483.83 Automatic Execution
14:02:52 - 18-Jul-25
Buy* 5 $483.83 Automatic Execution
14:02:52 - 18-Jul-25
Sell* 10 $483.63 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 9 $483.80 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 21 $483.80 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 50 $483.85 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 1 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 1 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 3 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 1 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 2 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 3 $483.75 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 11 $483.78 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 20 $483.82 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 12 $483.55 Automatic Execution
13:29:24 - 18-Jul-25
Buy* 1 $483.45 Automatic Execution
13:29:24 - 18-Jul-25
Buy* 1 $483.43 Automatic Execution
13:29:24 - 18-Jul-25
Sell* 1 $483.08 Automatic Execution
13:27:26 - 18-Jul-25
Sell* 2 $483.00 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $482.96 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 6 $483.17 Automatic Execution
13:20:16 - 18-Jul-25
Sell* 1 $483.41 Automatic Execution
13:19:29 - 18-Jul-25
Sell* 1 $483.44 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $483.46 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 1 $483.68 Automatic Execution
13:18:53 - 18-Jul-25
Sell* 10 $483.89 Automatic Execution
13:16:01 - 18-Jul-25
Sell* 1 $483.51 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 1 $483.72 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 1 $483.47 Automatic Execution
12:57:55 - 18-Jul-25
Buy* 30 $483.55 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $483.44 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $483.47 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 2 $483.41 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $483.67 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $483.69 Automatic Execution
12:56:52 - 18-Jul-25
Sell* 4 $484.17 Automatic Execution
12:55:41 - 18-Jul-25
Buy* 1 $484.19 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 4 $484.00 Automatic Execution
12:51:12 - 18-Jul-25
Buy* 4 $483.92 Automatic Execution
12:51:12 - 18-Jul-25
Sell* 1 $483.56 Automatic Execution
12:48:19 - 18-Jul-25
Sell* 3 $483.57 Automatic Execution
12:48:19 - 18-Jul-25
Sell* 1 $483.57 Automatic Execution
12:48:19 - 18-Jul-25
Sell* 60 $483.42 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 9 $483.42 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 1 $483.42 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 40 $483.51 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 9 $483.51 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 1 $483.51 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 90 $483.53 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 10 $483.57 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 100 $483.59 Automatic Execution
12:46:16 - 18-Jul-25
Sell* 20 $483.71 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 30 $483.58 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 79 $483.58 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 19 $483.58 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 1 $483.58 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 1 $483.59 Automatic Execution
12:45:53 - 18-Jul-25
Sell* 1 $483.84 Automatic Execution
12:45:38 - 18-Jul-25
Buy* 2 $484.94 Automatic Execution
12:24:14 - 18-Jul-25
Buy* 19 $484.82 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 30 $484.83 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 1 $485.08 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 80 $485.12 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $485.17 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 5 $485.19 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 15 $485.20 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 2 $485.27 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $485.46 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $485.46 Automatic Execution
12:19:44 - 18-Jul-25
Buy* 100 $485.78 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 3 $485.06 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 2 $485.06 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 1 $485.05 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 1 $485.05 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 2 $484.91 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 3 $484.95 Automatic Execution
11:59:31 - 18-Jul-25
Sell* 10 $484.45 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 5 $484.43 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 30 $484.43 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 10 $484.43 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 9 $484.43 Automatic Execution
11:58:55 - 18-Jul-25
Sell* 1 $483.67 Automatic Execution
11:56:15 - 18-Jul-25
Sell* 5 $483.79 Automatic Execution
11:55:04 - 18-Jul-25
Sell* 5 $483.84 Automatic Execution
11:55:04 - 18-Jul-25
Buy* 1 $483.85 Automatic Execution
11:47:43 - 18-Jul-25
Buy* 42 $483.87 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 1 $483.76 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 58 $483.87 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 22 $483.72 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 20 $483.67 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 1 $483.76 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 100 $483.65 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 1 $483.60 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 1 $483.50 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 3 $483.05 Automatic Execution
11:25:09 - 18-Jul-25
Sell* 14 $482.74 Automatic Execution
11:22:34 - 18-Jul-25
Sell* 17 $482.96 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 10 $482.96 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 6 $483.10 Automatic Execution
11:19:44 - 18-Jul-25
Sell* 1 $483.33 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 10 $483.35 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 20 $483.53 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 80 $483.53 Automatic Execution
11:19:28 - 18-Jul-25
Sell* 100 $483.57 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 20 $483.61 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 19 $483.68 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 1 $483.68 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 80 $483.68 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 41 $483.84 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 59 $483.84 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 1 $484.17 Automatic Execution
11:19:11 - 18-Jul-25
Buy* 1 $484.485 Automatic Execution
11:15:34 - 18-Jul-25
Sell* 7 $486.58 Automatic Execution
10:48:23 - 18-Jul-25
Sell* 5 $486.83 Automatic Execution
10:48:23 - 18-Jul-25
Buy* 6 $486.58 Automatic Execution
10:48:23 - 18-Jul-25
Buy* 7 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 3 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 1 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 1 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 1 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 1 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 2 $489.00 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 1 $486.21 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 1 $486.51 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 37 $487.635 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 100 $487.635 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $486.81 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 1 $484.76 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 155 $484.71 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 2 $484.71 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $486.00 Ordinary
05:37:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48