| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $413.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $413.10 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 16 | $413.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $413.21 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 9 | $413.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 22 | $412.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $412.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $412.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $412.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $412.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $412.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 17 | $412.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $412.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 15 | $413.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $413.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $413.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $413.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $413.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $413.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $413.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 38 | $413.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 97 | $413.53 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $413.60 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $413.49 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 38 | $413.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 97 | $413.55 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 25 | $413.59 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 18 | $414.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 18 | $414.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $414.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 40 | $414.28 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $414.33 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $414.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $414.39 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $414.39 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 5 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 35 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 8 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 5 | $414.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $414.49 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 3 | $414.50 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $414.555 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 8 | $414.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 14 | $414.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $414.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $414.81 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $414.81 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $414.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 4 | $414.59 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $414.81 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 7 | $414.54 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 13 | $414.54 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 2 | $415.21 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $415.21 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 1 | $414.885 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 74 | $414.95 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $415.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 4 | $415.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 8 | $415.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $415.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 36 | $414.83 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $414.87 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 2 | $414.79 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 11 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 20 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 12 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $415.03 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 80 | $414.95 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 30 | $414.55 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 50 | $414.70 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 30 | $414.69 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 74 | $414.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $414.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 74 | $414.71 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 9 | $414.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 90 | $414.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $414.70 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 69 | $414.92 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 30 | $414.91 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 21 | $414.86 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 4 | $414.73 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $414.73 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $414.54 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 37 | $414.54 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 19 | $414.58 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $415.35 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $415.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 3 | $415.68 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 22 | $415.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 31 | $415.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 69 | $415.38 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 31 | $415.38 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $415.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $415.46 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $415.20 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 26 | $414.97 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 45 | $414.98 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 30 | $415.06 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 30 | $415.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 30 | $415.63 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 3 | $415.72 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 2 | $415.72 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $415.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $415.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $416.02 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $415.72 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 20 | $415.83 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 30 | $415.77 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 30 | $415.83 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $415.76 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $415.76 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 16 | $415.89 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 2 | $415.90 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 30 | $416.06 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $416.09 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 30 | $416.01 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 100 | $416.05 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 50 | $416.34 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 50 | $416.31 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $416.48 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 30 | $416.25 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 16 | $416.22 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 4 | $416.22 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 7 | $416.15 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $416.07 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $416.01 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 20 | $415.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $415.70 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $415.83 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 26 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 30 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 3 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 23 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 30 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 3 | $416.07 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 2 | $415.69 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $416.01 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $416.01 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $415.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $415.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $415.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $415.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $415.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 15 | $415.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 3 | $415.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 22 | $415.93 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $415.90 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $415.90 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 12 | $416.04 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 20 | $415.74 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 10 | $415.76 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 20 | $415.30 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 5 | $415.62 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 5 | $415.62 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $415.26 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $415.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $415.29 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $415.26 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 2 | $414.73 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 3 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $414.69 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 17 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 20 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $414.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $414.69 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 7 | $414.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $414.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $415.05 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $415.02 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 30 | $414.92 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $415.25 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $415.22 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 2 | $415.25 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $415.04 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $415.08 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 2 | $415.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 17 | $415.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 58 | $415.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $414.68 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $414.86 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 3 | $414.34 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 3 | $414.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 2 | $413.92 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 12 | $414.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $413.93 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $414.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 9 | $413.26 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 2 | $412.82 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 8 | $412.83 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 12 | $412.84 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 9 | $413.35 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $413.09 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 4 | $413.16 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 2 | $413.16 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $413.16 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 4 | $413.16 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $412.965 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 10 | $412.965 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $413.15 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 4 | $413.01 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $413.10 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 40 | $412.41 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $412.41 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $412.50 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $412.52 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $412.70 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 36 | $412.68 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 3 | $412.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $413.35 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 3 | $412.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 8 | $412.82 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 11 | $413.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $411.92 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 30 | $412.53 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 30 | $412.53 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 3 | $412.52 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 40 | $411.97 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 5 | $413.97 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | $413.92 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $414.26 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 5 | $414.14 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 5 | $414.16 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 50 | $413.99 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 8 | $414.10 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 14 | $414.39 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 9 | $414.10 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $414.20 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 27 | $414.10 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 14 | $414.20 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 16 | $414.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 26 | $414.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 16 | $414.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 42 | $414.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 42 | $414.50 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $414.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $414.86 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 15 | $414.87 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $414.45 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 5 | $414.27 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $414.10 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.20 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $414.19 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 29 | $414.88 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $414.53 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 20 | $415.74 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 30 | $415.68 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $415.48 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $415.45 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 4 | $415.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $415.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 11 | $415.34 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 2 | $415.37 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 2 | $415.76 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $416.85 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 12 | $417.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $417.14 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 7 | $417.36 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $417.70 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $418.15 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $418.39 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2 | $418.78 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $419.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $419.76 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $419.76 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $419.57 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 23 | $417.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $417.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $417.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $417.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $417.82 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 2 | $417.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $410.19 | Ordinary |
07:09:17 - 06-Feb-26 |
| Buy* | 1 | $410.44 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 2 | $410.43 | Ordinary |
04:51:35 - 06-Feb-26 |