Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7 | $480.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 4 | $480.36 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 8 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 3 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 3 | $480.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Sell* | 3 | $480.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 15 | $479.94 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 44 | $480.125 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 16 | $479.825 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 1 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 6 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 1 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 1 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 6 | $479.89 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 1 | $479.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 2 | $479.29 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 40 | $479.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 50 | $479.33 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Unknown* | 2 | $479.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Unknown* | 15 | $479.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 3 | $479.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 8 | $479.88 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 7 | $479.86 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 30 | $479.84 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Buy* | 50 | $479.65 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 1 | $479.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 40 | $479.56 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 40 | $479.56 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 50 | $479.56 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 40 | $479.59 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 3 | $479.34 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 1 | $479.53 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 22 | $479.53 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 6 | $479.60 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 3 | $479.60 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 3 | $479.58 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $479.60 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 3 | $479.60 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 4 | $479.60 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 25 | $479.75 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Buy* | 1 | $479.92 | Automatic Execution |
15:46:54 - 18-Jul-25 |
Sell* | 8 | $479.60 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 14 | $479.60 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 3 | $479.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 50 | $479.63 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Buy* | 1 | $479.94 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Buy* | 40 | $479.905 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Buy* | 10 | $479.905 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 5 | $480.00 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 30 | $480.00 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 13 | $480.09 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 12 | $480.00 | Automatic Execution |
15:31:39 - 18-Jul-25 |
Sell* | 1 | $480.25 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 1 | $480.36 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 1 | $480.42 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Unknown* | 40 | $480.40 | Automatic Execution |
15:29:51 - 18-Jul-25 |
Sell* | 2 | $480.46 | Automatic Execution |
15:29:51 - 18-Jul-25 |
Sell* | 1 | $480.64 | Automatic Execution |
15:29:50 - 18-Jul-25 |
Buy* | 6 | $480.94 | Automatic Execution |
15:28:18 - 18-Jul-25 |
Sell* | 1 | $480.68 | Automatic Execution |
15:27:22 - 18-Jul-25 |
Sell* | 5 | $480.79 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Sell* | 2 | $480.77 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Sell* | 5 | $480.79 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Sell* | 14 | $480.78 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Sell* | 5 | $480.87 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Sell* | 5 | $480.87 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Buy* | 1 | $480.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 1 | $480.98 | Automatic Execution |
15:24:13 - 18-Jul-25 |
Buy* | 1 | $481.17 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Buy* | 50 | $481.15 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 40 | $481.04 | Automatic Execution |
15:22:22 - 18-Jul-25 |
Sell* | 5 | $480.92 | Automatic Execution |
15:18:59 - 18-Jul-25 |
Buy* | 50 | $481.04 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 10 | $481.09 | Automatic Execution |
15:17:47 - 18-Jul-25 |
Sell* | 3 | $481.38 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Buy* | 4 | $481.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 1 | $481.67 | Automatic Execution |
15:15:50 - 18-Jul-25 |
Sell* | 100 | $481.50 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 10 | $481.50 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 4 | $482.15 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Buy* | 6 | $482.13 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Buy* | 50 | $482.10 | Automatic Execution |
15:00:23 - 18-Jul-25 |
Buy* | 6 | $482.10 | Automatic Execution |
15:00:23 - 18-Jul-25 |
Buy* | 3 | $482.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 3 | $482.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 1 | $482.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 20 | $481.85 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Buy* | 5 | $481.85 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Buy* | 20 | $481.83 | Automatic Execution |
14:59:44 - 18-Jul-25 |
Sell* | 2 | $482.01 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Sell* | 1 | $482.16 | Automatic Execution |
14:57:05 - 18-Jul-25 |
Sell* | 1 | $482.17 | Automatic Execution |
14:57:05 - 18-Jul-25 |
Sell* | 18 | $482.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 40 | $482.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 3 | $482.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 1 | $482.78 | Automatic Execution |
14:54:58 - 18-Jul-25 |
Buy* | 5 | $482.95 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Buy* | 6 | $482.95 | Automatic Execution |
14:53:36 - 18-Jul-25 |
Sell* | 10 | $482.39 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 90 | $482.46 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 3 | $482.49 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 89 | $482.49 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 4 | $482.77 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 1 | $482.78 | Automatic Execution |
14:51:44 - 18-Jul-25 |
Sell* | 1 | $482.87 | Automatic Execution |
14:51:23 - 18-Jul-25 |
Sell* | 21 | $482.99 | Automatic Execution |
14:46:37 - 18-Jul-25 |
Sell* | 1 | $482.33 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Sell* | 2 | $482.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
Sell* | 1 | $482.48 | Automatic Execution |
14:33:33 - 18-Jul-25 |
Buy* | 1 | $482.66 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 64 | $482.65 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 36 | $482.65 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 6 | $482.52 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 6 | $482.51 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 25 | $482.32 | Automatic Execution |
14:29:15 - 18-Jul-25 |
Sell* | 1 | $482.32 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Sell* | 27 | $482.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $482.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $483.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 3 | $483.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 46 | $483.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 3 | $483.22 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 53 | $483.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 2 | $483.29 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 1 | $483.44 | Automatic Execution |
14:26:24 - 18-Jul-25 |
Sell* | 1 | $483.44 | Automatic Execution |
14:26:24 - 18-Jul-25 |
Sell* | 1 | $483.44 | Automatic Execution |
14:26:24 - 18-Jul-25 |
Sell* | 50 | $483.57 | Automatic Execution |
14:25:31 - 18-Jul-25 |
Sell* | 50 | $483.54 | Automatic Execution |
14:25:31 - 18-Jul-25 |
Buy* | 5 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 20 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 20 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 38 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 40 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 16 | $483.62 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 2 | $483.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
Buy* | 2 | $483.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
Buy* | 6 | $483.62 | Automatic Execution |
14:22:58 - 18-Jul-25 |
Sell* | 2 | $483.19 | Automatic Execution |
14:19:53 - 18-Jul-25 |
Sell* | 1 | $483.22 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Sell* | 1 | $483.29 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Sell* | 3 | $483.47 | Automatic Execution |
14:19:33 - 18-Jul-25 |
Sell* | 5 | $483.46 | Automatic Execution |
14:19:33 - 18-Jul-25 |
Sell* | 5 | $483.45 | Automatic Execution |
14:19:33 - 18-Jul-25 |
Buy* | 9 | $483.44 | Automatic Execution |
14:19:33 - 18-Jul-25 |
Buy* | 1 | $483.01 | Automatic Execution |
14:16:11 - 18-Jul-25 |
Sell* | 50 | $483.00 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 1 | $482.99 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 1 | $483.10 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 1 | $484.12 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 10 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 70 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 20 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 40 | $483.91 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 20 | $483.91 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 1 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 19 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 100 | $483.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 81 | $483.91 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 50 | $483.91 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 1 | $483.89 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 1 | $483.87 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 4 | $483.87 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 27 | $483.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 43 | $483.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 25 | $483.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Buy* | 5 | $483.83 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Sell* | 10 | $483.63 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 9 | $483.80 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 21 | $483.80 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 50 | $483.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 1 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 1 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 3 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 1 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 2 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 3 | $483.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 11 | $483.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 20 | $483.82 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 12 | $483.55 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Buy* | 1 | $483.45 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Buy* | 1 | $483.43 | Automatic Execution |
13:29:24 - 18-Jul-25 |
Sell* | 1 | $483.08 | Automatic Execution |
13:27:26 - 18-Jul-25 |
Sell* | 2 | $483.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $482.96 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 6 | $483.17 | Automatic Execution |
13:20:16 - 18-Jul-25 |
Sell* | 1 | $483.41 | Automatic Execution |
13:19:29 - 18-Jul-25 |
Sell* | 1 | $483.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $483.46 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 1 | $483.68 | Automatic Execution |
13:18:53 - 18-Jul-25 |
Sell* | 10 | $483.89 | Automatic Execution |
13:16:01 - 18-Jul-25 |
Sell* | 1 | $483.51 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 1 | $483.72 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 1 | $483.47 | Automatic Execution |
12:57:55 - 18-Jul-25 |
Buy* | 30 | $483.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $483.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $483.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 2 | $483.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $483.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $483.69 | Automatic Execution |
12:56:52 - 18-Jul-25 |
Sell* | 4 | $484.17 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Buy* | 1 | $484.19 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 4 | $484.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
Buy* | 4 | $483.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
Sell* | 1 | $483.56 | Automatic Execution |
12:48:19 - 18-Jul-25 |
Sell* | 3 | $483.57 | Automatic Execution |
12:48:19 - 18-Jul-25 |
Sell* | 1 | $483.57 | Automatic Execution |
12:48:19 - 18-Jul-25 |
Sell* | 60 | $483.42 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 9 | $483.42 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 1 | $483.42 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 40 | $483.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 9 | $483.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 1 | $483.51 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 90 | $483.53 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 10 | $483.57 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 100 | $483.59 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Sell* | 20 | $483.71 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 30 | $483.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 79 | $483.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 19 | $483.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 1 | $483.58 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 1 | $483.59 | Automatic Execution |
12:45:53 - 18-Jul-25 |
Sell* | 1 | $483.84 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Buy* | 2 | $484.94 | Automatic Execution |
12:24:14 - 18-Jul-25 |
Buy* | 19 | $484.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 30 | $484.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 1 | $485.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 80 | $485.12 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 100 | $485.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 5 | $485.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 15 | $485.20 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 2 | $485.27 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $485.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $485.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Buy* | 100 | $485.78 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 3 | $485.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 2 | $485.06 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 1 | $485.05 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 1 | $485.05 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 2 | $484.91 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 3 | $484.95 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Sell* | 10 | $484.45 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 5 | $484.43 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 30 | $484.43 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 10 | $484.43 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 9 | $484.43 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Sell* | 1 | $483.67 | Automatic Execution |
11:56:15 - 18-Jul-25 |
Sell* | 5 | $483.79 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Sell* | 5 | $483.84 | Automatic Execution |
11:55:04 - 18-Jul-25 |
Buy* | 1 | $483.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
Buy* | 42 | $483.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 1 | $483.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 58 | $483.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 22 | $483.72 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 20 | $483.67 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 1 | $483.76 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 100 | $483.65 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 1 | $483.60 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 1 | $483.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 3 | $483.05 | Automatic Execution |
11:25:09 - 18-Jul-25 |
Sell* | 14 | $482.74 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Sell* | 17 | $482.96 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 10 | $482.96 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 6 | $483.10 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Sell* | 1 | $483.33 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 10 | $483.35 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 20 | $483.53 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 80 | $483.53 | Automatic Execution |
11:19:28 - 18-Jul-25 |
Sell* | 100 | $483.57 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 20 | $483.61 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 19 | $483.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 1 | $483.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 80 | $483.68 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 41 | $483.84 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 59 | $483.84 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 1 | $484.17 | Automatic Execution |
11:19:11 - 18-Jul-25 |
Buy* | 1 | $484.485 | Automatic Execution |
11:15:34 - 18-Jul-25 |
Sell* | 7 | $486.58 | Automatic Execution |
10:48:23 - 18-Jul-25 |
Sell* | 5 | $486.83 | Automatic Execution |
10:48:23 - 18-Jul-25 |
Buy* | 6 | $486.58 | Automatic Execution |
10:48:23 - 18-Jul-25 |
Buy* | 7 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 3 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 1 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 1 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 1 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 1 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 2 | $489.00 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 1 | $486.21 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 1 | $486.51 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 37 | $487.635 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 100 | $487.635 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $486.81 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 1 | $484.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 155 | $484.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 2 | $484.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $486.00 | Ordinary |
05:37:15 - 18-Jul-25 |