| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $428.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $428.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 55 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $428.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $428.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $428.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $429.03 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $428.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $429.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $428.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $429.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $429.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $428.08 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 5 | $427.975 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 24 | $427.975 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 4 | $427.975 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $427.88 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 5 | $428.55 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 2 | $428.41 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $428.15 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 20 | $428.26 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 1 | $428.26 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 19 | $428.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 19 | $428.34 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $428.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $428.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 4 | $428.43 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 19 | $428.34 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 19 | $428.34 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 47 | $428.58 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $428.58 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 53 | $428.58 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $428.57 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $428.34 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 1 | $428.04 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $427.92 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 2 | $427.89 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 10 | $427.58 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $427.47 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 85 | $427.45 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 7 | $426.88 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $426.98 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $426.79 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 10 | $426.78 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 60 | $426.56 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 255 | $426.53 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $426.42 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 5 | $426.29 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 14 | $425.80 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $425.85 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 5 | $425.96 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 97 | $425.52 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $425.52 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $425.52 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $426.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 2 | $426.44 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 8 | $426.155 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 2 | $426.03 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $426.01 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 1 | $426.01 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 1 | $426.01 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 5 | $425.76 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 4 | $425.68 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 26 | $425.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 50 | $425.81 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 10 | $426.23 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $426.11 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 1 | $426.31 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $426.15 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $426.01 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $426.01 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $426.00 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.96 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.96 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $426.00 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.96 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 30 | $425.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.81 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 10 | $425.85 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 10 | $425.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 39 | $425.76 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $425.59 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $425.59 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 4 | $425.59 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $425.58 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $426.005 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 5 | $426.005 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $426.005 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 3 | $426.005 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 6 | $426.005 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $426.005 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 4 | $426.19 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 4 | $426.16 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 4 | $426.00 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 4 | $426.08 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 4 | $426.01 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $425.95 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 10 | $426.02 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 3 | $426.52 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $426.52 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 3 | $426.34 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 10 | $426.19 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 3 | $426.19 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 10 | $426.19 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 5 | $426.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 5 | $426.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | $426.15 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $426.60 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 6 | $426.60 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 1 | $426.85 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 20 | $427.04 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 5 | $426.86 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 4 | $427.04 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $427.30 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 2 | $427.30 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 4 | $427.30 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $427.22 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $427.32 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 2 | $427.45 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $427.50 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $427.40 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $427.75 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $427.95 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $427.85 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 8 | $427.98 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 25 | $427.94 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 6 | $428.13 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 4 | $428.05 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $427.88 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 2 | $428.08 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 3 | $428.07 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $427.97 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 5 | $426.85 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $427.10 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 5 | $427.33 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $427.10 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $426.65 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $427.05 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 45 | $426.70 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 33 | $426.60 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 10 | $426.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 10 | $426.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 10 | $426.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 10 | $426.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $426.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 10 | $426.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 10 | $426.87 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 10 | $426.85 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 34 | $426.60 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $426.64 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 30 | $426.635 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 50 | $426.635 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 20 | $426.635 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 1 | $426.84 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $426.67 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $426.67 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 2 | $426.76 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 5 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $427.01 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 20 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 30 | $426.25 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 85 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 10 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 20 | $426.70 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 2 | $426.11 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 2 | $426.04 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 4 | $427.29 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 2 | $427.20 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $427.20 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $427.20 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 35 | $427.98 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 6 | $427.77 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 10 | $427.61 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 10 | $427.40 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 51 | $427.67 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 10 | $427.84 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 40 | $428.01 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 46 | $428.14 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 12 | $428.14 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 27 | $428.14 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 63 | $428.14 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 4 | $428.24 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 50 | $428.51 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 50 | $428.49 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 23 | $429.04 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 10 | $429.005 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 2 | $428.86 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $428.18 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $428.18 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 2 | $428.16 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 6 | $428.00 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 38 | $426.60 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 3 | $426.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $426.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $426.81 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $426.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $426.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $426.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $426.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $426.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $426.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $426.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $426.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $426.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $425.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $425.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 40 | $425.91 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 40 | $425.85 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $425.61 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $425.61 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 10 | $425.64 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $425.60 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $426.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $426.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $426.15 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $426.15 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $426.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 1 | $426.24 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 2 | $426.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $426.70 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 2 | $426.65 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 2 | $426.70 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 2 | $426.70 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 2 | $426.68 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 2 | $426.59 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $426.25 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 2 | $426.59 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $426.54 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 2 | $426.39 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 2 | $426.03 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $426.56 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 36 | $426.60 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 3 | $426.14 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 40 | $425.95 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 10 | $425.83 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 10 | $425.17 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $425.33 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 4 | $425.63 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $425.33 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 2 | $425.30 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 10 | $425.24 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 10 | $425.24 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 5 | $425.24 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $425.33 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $425.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 2 | $425.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 21 | $425.68 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 19 | $425.68 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $425.86 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $425.10 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 1 | $425.10 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 3 | $425.11 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 21 | $425.10 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $425.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3 | $425.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $425.27 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 7 | $426.185 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $426.15 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $426.08 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $425.15 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 41 | $425.15 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 5 | $425.95 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 33 | $425.95 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 2 | $426.37 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 2 | $426.37 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 6 | $430.31 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 10 | $430.11 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $429.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $429.00 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 10 | $428.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $428.95 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $428.95 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $428.95 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $431.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 5 | $430.04 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2 | $430.04 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $430.04 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 14 | $429.05 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $429.40 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 50 | $429.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $429.25 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $429.25 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 200 | $431.485 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 5 | $427.32 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 10 | $426.78 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $427.32 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $428.99 | Ordinary |
08:53:35 - 19-Sep-25 |
| Buy* | 1 | $429.31 | Ordinary |
05:14:00 - 19-Sep-25 |