| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $384.64 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 4 | $384.61 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 10 | $384.54 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 10 | $384.89 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 5 | $384.88 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 32 | $384.84 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 8 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 2 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 10 | $384.52 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $384.55 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 20 | $384.58 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 2 | $384.55 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $384.57 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 16 | $384.66 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 10 | $384.69 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 10 | $384.69 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 10 | $384.69 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 10 | $384.69 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 16 | $384.68 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 10 | $384.79 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 50 | $385.00 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 11 | $385.05 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 20 | $385.13 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 11 | $385.04 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 20 | $385.12 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 1 | $385.17 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 7 | $385.17 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 12 | $385.21 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 40 | $385.18 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 40 | $385.18 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 40 | $385.18 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 40 | $385.17 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 2 | $385.17 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 10 | $384.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $384.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $384.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $384.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $384.925 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 40 | $384.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $384.83 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 17 | $385.03 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 40 | $385.07 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 40 | $385.07 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 40 | $385.03 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 40 | $385.03 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 20 | $384.98 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 20 | $384.97 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 2 | $384.79 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 4 | $384.71 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 1 | $384.52 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 27 | $384.46 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 13 | $384.46 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 28 | $384.30 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 6 | $384.38 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 34 | $384.38 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 40 | $384.88 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 3 | $384.90 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 3 | $384.90 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 3 | $384.90 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 10 | $384.75 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 10 | $384.79 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 11 | $384.80 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $384.90 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 10 | $384.91 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 50 | $385.01 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 120 | $384.92 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 30 | $384.91 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 40 | $384.89 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 50 | $384.87 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Sell* | 3 | $384.80 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 3 | $384.80 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 3 | $384.81 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 20 | $384.825 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 4 | $384.85 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $384.85 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $384.85 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 3 | $384.85 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 8 | $384.97 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $385.01 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 1 | $385.19 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Buy* | 1 | $385.21 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 10 | $385.07 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 1 | $385.24 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Sell* | 4 | $385.195 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Sell* | 1 | $385.32 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 30 | $385.30 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 80 | $385.30 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 1 | $385.33 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 13 | $385.33 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 14 | $385.35 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Buy* | 4 | $385.55 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 4 | $385.54 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 45 | $385.37 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 7 | $385.34 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 1 | $385.34 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 30 | $385.36 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 10 | $385.37 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 10 | $385.41 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 10 | $385.35 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 10 | $385.39 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 50 | $385.55 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 50 | $385.55 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 12 | $385.47 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 5 | $385.71 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 5 | $385.91 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 7 | $385.91 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 5 | $385.71 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 5 | $385.89 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 40 | $385.88 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 40 | $385.88 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 40 | $385.88 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 10 | $385.88 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 14 | $385.79 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $385.80 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 2 | $385.81 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $385.81 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $385.78 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 7 | $385.79 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $385.80 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $385.80 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 12 | $385.80 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 5 | $385.83 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 5 | $385.85 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 22 | $385.86 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 18 | $385.86 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 3 | $383.99 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 3 | $383.86 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 11 | $383.86 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 17 | $384.10 | Automatic Execution |
14:55:10 - 16-Dec-25 |
| Buy* | 3 | $384.19 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 20 | $383.86 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Sell* | 1 | $383.88 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 40 | $384.16 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Buy* | 1 | $384.32 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 40 | $384.03 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 7 | $383.66 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 2 | $383.40 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 1 | $383.42 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 5 | $383.42 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 10 | $384.60 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Sell* | 14 | $384.35 | Automatic Execution |
14:23:58 - 16-Dec-25 |
| Buy* | 4 | $384.84 | Automatic Execution |
14:21:51 - 16-Dec-25 |
| Buy* | 4 | $384.66 | Automatic Execution |
14:21:25 - 16-Dec-25 |
| Buy* | 1 | $384.39 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 7 | $384.15 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 10 | $384.15 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 6 | $384.15 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 1 | $384.39 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 1 | $384.39 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 1 | $384.39 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 1 | $384.39 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 1 | $384.39 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 1 | $384.48 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 4 | $384.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 8 | $385.05 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Buy* | 3 | $385.06 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 21 | $385.935 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 10 | $386.00 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Buy* | 9 | $386.00 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Buy* | 7 | $386.11 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 2 | $386.05 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $386.00 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 2 | $386.45 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $386.41 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 3 | $386.00 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 1 | $385.85 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $386.00 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 10 | $386.12 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 7 | $386.12 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $386.12 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 9 | $386.12 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 9 | $386.12 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 3 | $386.16 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $386.57 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 30 | $386.62 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 7 | $386.83 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 1 | $386.83 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 7 | $386.83 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 1 | $386.83 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $386.57 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $386.57 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $386.57 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $386.58 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 4 | $386.59 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $386.62 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $386.93 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 3 | $387.06 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 3 | $387.17 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 10 | $387.27 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 10 | $387.27 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 10 | $387.27 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 10 | $387.27 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 10 | $387.27 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 1 | $387.43 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 1 | $387.27 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $387.26 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $387.26 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $387.07 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 5 | $387.00 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 12 | $387.00 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 12 | $387.00 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 40 | $386.99 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 1 | $386.99 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 40 | $386.87 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 47 | $386.89 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 8 | $386.87 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 32 | $386.87 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 6 | $386.74 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 45 | $386.70 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 10 | $386.87 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 20 | $386.74 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 5 | $386.74 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 45 | $386.72 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Sell* | 1 | $385.87 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 1 | $386.09 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 9 | $386.09 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 1 | $386.11 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 3 | $387.85 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 2 | $387.87 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 2 | $388.07 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 10 | $388.36 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Sell* | 10 | $388.11 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 10 | $388.11 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 3 | $388.04 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 7 | $387.94 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $387.94 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 3 | $388.48 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 1 | $388.27 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 1 | $388.11 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Buy* | 1 | $388.27 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 3 | $388.11 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 3 | $388.76 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Buy* | 7 | $389.37 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 1 | $389.37 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $389.12 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 2 | $389.13 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $389.28 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $389.30 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $389.30 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 3 | $389.27 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 3 | $389.27 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $389.32 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 2 | $389.32 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 3 | $389.52 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 5 | $389.52 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $389.52 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $389.52 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $389.52 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $389.49 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 40 | $389.50 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $389.50 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $389.62 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 3 | $389.83 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Sell* | 45 | $390.52 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 10 | $390.83 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 10 | $390.79 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 40 | $390.45 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 18 | $390.14 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 8 | $390.39 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 1 | $390.37 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 7 | $390.38 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 5 | $390.38 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 1 | $390.39 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 4 | $390.39 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 5 | $390.39 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 20 | $390.44 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 10 | $390.44 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 4 | $390.46 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 7 | $390.46 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 10 | $390.44 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 2 | $390.75 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 10 | $390.65 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 2 | $390.75 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 10 | $390.65 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 40 | $391.05 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 2 | $391.05 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 4 | $390.46 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 2 | $390.46 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 2 | $390.46 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 4 | $390.46 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 40 | $390.46 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 5 | $390.47 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 10 | $390.47 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 10 | $390.47 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 10 | $390.47 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 10 | $390.47 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 10 | $390.19 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 2 | $390.37 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 4 | $390.52 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 4 | $390.54 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 1 | $390.87 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 40 | $390.63 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 16 | $389.56 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 1 | $390.18 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $390.06 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $390.10 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $390.10 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $390.27 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 1 | $390.27 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 1 | $394.30 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 2 | $392.17 | Automatic Execution |
09:29:59 - 16-Dec-25 |