| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $43.30 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 9 | $43.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 243 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 306 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $43.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 99 | $43.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 98 | $43.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 304 | $43.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 210 | $43.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 96 | $43.37 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $43.29 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 5 | $43.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 4 | $43.32 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $43.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $43.335 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 20 | $43.32 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 4 | $43.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 52 | $43.30 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $43.35 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 166 | $43.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 90 | $43.325 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 41 | $43.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 59 | $43.315 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 30 | $43.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $43.30 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 3 | $43.33 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 9 | $43.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 38 | $43.28 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 15 | $43.26 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $43.26 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $43.25 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 33 | $43.26 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 58 | $43.26 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 9 | $43.26 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 51 | $43.41 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 47 | $43.41 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 8 | $43.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 13 | $43.38 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 57 | $43.44 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 43 | $43.44 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 19 | $43.45 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 19 | $43.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 89 | $43.53 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 21 | $43.48 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 16 | $43.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 16 | $43.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 2 | $43.30 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 24 | $43.285 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $43.285 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $43.285 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $43.285 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $43.285 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 25 | $43.28 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 7 | $43.285 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 3 | $43.285 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 24 | $43.285 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $43.285 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 2 | $43.285 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $43.285 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 25 | $43.285 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 3 | $43.275 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 4 | $43.18 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 4 | $43.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 21 | $43.22 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $43.175 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 64 | $43.22 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 8 | $43.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 28 | $43.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 9 | $43.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 63 | $43.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 11 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 17 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 11 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 24 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 38 | $43.27 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 12 | $43.18 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 22 | $43.18 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 2 | $43.17 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 20 | $43.20 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 12 | $43.22 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 20 | $43.43 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 9 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 8 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 15 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 11 | $43.39 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 22 | $43.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 30 | $43.48 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 35 | $43.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 38 | $43.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 38 | $43.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 16 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 21 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 17 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 9 | $43.53 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 10 | $43.525 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 22 | $43.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 31 | $43.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 47 | $43.42 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 59 | $43.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 41 | $43.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 95 | $43.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 2 | $43.53 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $43.485 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $43.44 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $43.485 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 39 | $43.485 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 60 | $43.485 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $43.485 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 36 | $43.675 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 40 | $43.675 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 60 | $43.67 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 44 | $43.675 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $43.675 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 47 | $43.68 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 53 | $43.68 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 14 | $43.59 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 14 | $43.59 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 15 | $42.83 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 25 | $42.83 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 3 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.87 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 7 | $42.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $42.89 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $42.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4 | $42.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |