| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $35.33 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 56 | $35.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $35.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $35.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $35.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 105 | $35.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $35.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $35.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $35.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 40 | $35.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 9 | $35.38 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 23 | $35.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 77 | $35.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $35.36 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 32 | $35.36 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $35.36 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $35.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 40 | $35.475 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 60 | $35.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $35.42 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 6 | $35.42 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 9 | $35.41 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 17 | $35.41 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 15 | $35.41 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 4 | $35.385 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 7 | $35.42 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 13 | $35.42 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 38 | $35.43 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 11 | $35.43 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 44 | $35.36 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 14 | $35.38 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 49 | $35.38 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 52 | $35.41 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 29 | $35.41 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 19 | $35.41 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 18 | $35.41 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 9 | $35.36 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 38 | $35.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 18 | $35.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 121 | $35.42 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 5 | $35.465 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 70 | $35.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 152 | $35.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 25 | $35.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 152 | $35.44 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 48 | $35.44 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 152 | $35.44 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 200 | $35.44 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 191 | $35.44 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $35.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 28 | $35.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 51 | $35.40 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 24 | $35.40 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 25 | $35.40 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 16 | $35.42 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 3 | $35.45 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 14 | $35.47 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 17 | $35.48 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 51 | $35.48 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 47 | $35.53 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 11 | $35.45 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 22 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 38 | $35.41 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 1 | $35.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 13 | $35.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $35.33 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 4 | $35.33 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 200 | $35.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 82 | $35.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 9 | $35.33 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 10 | $35.33 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 31 | $35.34 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $35.35 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 30 | $35.36 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 18 | $35.42 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 75 | $35.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 25 | $35.51 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 5 | $35.55 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $35.55 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 8 | $35.57 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 76 | $35.57 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 7 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 3 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 27 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 20 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 61 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 93 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 60 | $35.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 28 | $35.62 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 2 | $35.55 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 10 | $35.56 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 3 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 79 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 30 | $35.55 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 107 | $35.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 11 | $35.55 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 9 | $35.55 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 28 | $35.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 10 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 10 | $35.60 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 132 | $35.60 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 24 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 60 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 90 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 33 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 60 | $35.61 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 12 | $35.60 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 20 | $35.60 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 112 | $35.60 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 25 | $35.655 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 25 | $35.655 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 4 | $35.64 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 12 | $35.63 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 8 | $35.62 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 40 | $35.62 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 18 | $35.83 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 4 | $35.87 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 18 | $35.68 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 9 | $35.69 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $35.63 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 25 | $35.62 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 90 | $35.66 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 39 | $35.65 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 266 | $35.66 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 44 | $35.66 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 90 | $35.65 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 9 | $35.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 14 | $35.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |