| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $29.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 75 | $29.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $29.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $29.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $29.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $29.115 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 42 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 23 | $29.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 94 | $29.09 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 37 | $29.09 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 20 | $29.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 11 | $29.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 62 | $29.11 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 44 | $29.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 56 | $29.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 146 | $29.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 60 | $29.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 28 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 97 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 76 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 25 | $29.17 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 62 | $29.18 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 23 | $29.17 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 22 | $29.17 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 22 | $29.17 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 3 | $29.17 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 25 | $29.175 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $29.175 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $29.175 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $29.16 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 69 | $29.16 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 8 | $29.16 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 31 | $29.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 73 | $29.11 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 15 | $29.11 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 45 | $29.12 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 75 | $29.12 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 25 | $29.12 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 30 | $29.12 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 25 | $29.12 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 50 | $29.11 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 12 | $29.11 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 6 | $29.085 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 24 | $29.09 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 95 | $29.09 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 40 | $29.08 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 12 | $29.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 40 | $29.07 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 49 | $29.07 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 27 | $29.07 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 8 | $29.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 12 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 76 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 23 | $29.09 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 23 | $29.09 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 4 | $29.105 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 39 | $29.10 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 45 | $29.10 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 30 | $29.11 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 1 | $29.11 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 75 | $29.11 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $29.12 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $29.11 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 13 | $29.11 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $29.10 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 3 | $29.095 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 3 | $29.09 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 43 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 70 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 4 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 15 | $29.10 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 27 | $29.11 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 28 | $29.12 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 23 | $29.12 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 25 | $29.115 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 25 | $29.115 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 25 | $29.115 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 25 | $29.115 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 41 | $29.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 18 | $29.09 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 40 | $29.09 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 24 | $29.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 18 | $29.07 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 45 | $29.06 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 29 | $29.06 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 45 | $29.06 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 37 | $29.06 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 27 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 11 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 3 | $29.04 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 26 | $29.04 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 36 | $29.05 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 26 | $29.065 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 74 | $29.065 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 32 | $29.06 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 33 | $29.06 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 32 | $29.07 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 38 | $29.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 58 | $29.08 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 28 | $29.07 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 55 | $29.07 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 2 | $29.05 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 21 | $29.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 21 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 76 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 1 | $29.025 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 30 | $29.01 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 45 | $29.01 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 73 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 82 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 82 | $29.025 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $29.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 5 | $29.025 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 64 | $29.02 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 1 | $29.005 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 97 | $29.01 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 81 | $29.03 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 72 | $29.06 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 22 | $29.05 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 41 | $29.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 80 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 12 | $29.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 67 | $29.04 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 46 | $29.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 25 | $29.035 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 16 | $29.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 67 | $29.04 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 40 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 9 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 24 | $29.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 22 | $29.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 17 | $29.09 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 6 | $29.09 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 96 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 3 | $29.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 9 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 3 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 85 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 12 | $29.07 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 40 | $29.05 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 40 | $29.02 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 3 | $29.02 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 4 | $29.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 16 | $29.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 125 | $29.17 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 9 | $29.17 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 13 | $29.08 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 32 | $29.16 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 89 | $29.165 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 20 | $29.17 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 12 | $29.18 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 4 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 17 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 83 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 15 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 11 | $29.16 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 6 | $29.17 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 1 | $29.16 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 12 | $29.21 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 46 | $29.21 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 41 | $29.19 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 28 | $29.19 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 76 | $29.19 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 24 | $29.19 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 23 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 27 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 22 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 30 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 28 | $29.18 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 45 | $29.17 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 17 | $29.16 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 22 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 46 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 54 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 41 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 17 | $29.16 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 8 | $29.15 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 39 | $29.14 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 9 | $29.17 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 23 | $29.17 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 1 | $29.17 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 23 | $29.17 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 21 | $29.17 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 95 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 28 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 78 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 45 | $29.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 298 | $29.25 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 102 | $29.25 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 34 | $29.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 46 | $29.215 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $29.22 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 99 | $29.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 9 | $29.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 26 | $29.29 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 28 | $29.28 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 3 | $29.28 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $29.255 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $29.255 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 25 | $29.255 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 40 | $29.31 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 40 | $29.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $29.34 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 43 | $29.39 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 35 | $29.38 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 43 | $29.39 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 57 | $29.39 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 45 | $29.40 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 9 | $29.40 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 79 | $29.30 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 9 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 180 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 26 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 40 | $29.37 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 45 | $29.39 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 45 | $29.39 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 45 | $29.38 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 45 | $29.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 2 | $29.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 11 | $29.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 13 | $29.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 70 | $29.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 4 | $29.44 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 4 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 25 | $29.42 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 30 | $29.28 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 13 | $29.20 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 45 | $29.20 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 39 | $29.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 37 | $29.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 37 | $29.44 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 26 | $29.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 37 | $29.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 37 | $29.43 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 15 | $29.37 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $29.37 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 8 | $29.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 59 | $29.16 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 16 | $29.16 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $29.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $28.90 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Ordinary |
08:34:50 - 18-Jul-25 |