| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $41.42 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 25 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 75 | $41.42 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 8 | $41.43 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 4 | $41.46 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 40 | $41.47 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 46 | $41.46 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 200 | $41.45 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 20 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 19 | $41.45 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 15 | $41.48 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 27 | $41.48 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 95 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 95 | $41.50 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 18 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 105 | $41.50 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 42 | $41.21 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 74 | $41.41 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 25 | $41.41 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
14:18:20 - 16-Dec-25 |
| Unknown* | 1 | $41.375 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 34 | $41.40 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 34 | $41.40 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 66 | $41.40 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 66 | $41.40 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Sell* | 3 | $41.225 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 7 | $41.20 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 17 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 14 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 62 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 124 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 16 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 24 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 14 | $41.34 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Sell* | 16 | $41.46 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 12 | $41.50 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 18 | $41.50 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 14 | $41.47 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 86 | $41.47 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 14 | $41.47 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 4 | $41.49 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 17 | $41.46 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 9 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 108 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 91 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 8 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 8 | $41.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Sell* | 35 | $41.43 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 36 | $41.43 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 44 | $41.48 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 8 | $41.48 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 44 | $41.44 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
11:18:08 - 16-Dec-25 |
| Buy* | 34 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 66 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 46 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 93 | $41.44 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 10 | $41.40 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 20 | $41.40 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 55 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 45 | $41.40 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 10 | $41.40 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 4 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 8 | $41.84 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 2 | $41.84 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 59 | $41.79 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 50 | $41.79 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 3 | $41.72 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 47 | $41.78 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 15 | $41.75 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
09:32:57 - 16-Dec-25 |