| Price | $25.10 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $28.15 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $25.04 |
| Day's Volume: | 1,459 |
| Last Close: | $25.05 |
| Open: | $25.04 |
| ISIN: | US82889N2779 |
| Day's Range | $25.04 - $25.18 |
| 52wk Range: | $25.04 - $26.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.0852 |
| Shares in Issue: | N/A |
Simplify Kayne (KNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:51:22 - 28-Sep-26 |
