Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $25.76 on 21-05-2026 at 15:15:40
Change $0.00 0%
Buy $25.77
Sell $25.71
Last Trade: -
Day's Volume: 0
Last Close: $25.76
Open: $25.69
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.69 25.69 25.68 25.76 0
19th May 2026 (Tue) 25.67 25.67 25.67 25.66 115
18th May 2026 (Mon) 25.73 25.73 25.68 25.72 328
15th May 2026 (Fri) 25.75 25.75 25.70 25.74 100
14th May 2026 (Thu) 25.83 25.83 25.78 25.82 968
13th May 2026 (Wed) 25.82 25.82 25.82 25.82 0
12th May 2026 (Tue) 25.82 25.82 25.7952 25.7952 0
11th May 2026 (Mon) 25.82 25.82 25.82 25.82 100
8th May 2026 (Fri) 25.80 25.815 25.80 25.815 0
7th May 2026 (Thu) 25.80 25.80 25.66 25.79 1,500
6th May 2026 (Wed) 25.86 25.86 25.86 25.825 100
5th May 2026 (Tue) 25.72 25.72 25.72 25.78 0
4th May 2026 (Mon) 25.80 25.80 25.76 25.775 5,360
1st May 2026 (Fri) 25.80 25.83 25.80 25.79 943
30th Apr 2026 (Thu) 25.75 25.755 25.75 25.755 0
29th Apr 2026 (Wed) 25.75 25.75 25.75 25.7153 200
28th Apr 2026 (Tue) 25.83 25.83 25.77 25.77 0
27th Apr 2026 (Mon) 25.83 25.83 25.83 25.785 110
24th Apr 2026 (Fri) 25.94 25.99 25.94 25.985 2,604
23rd Apr 2026 (Thu) 25.89 25.89 25.89 25.8684 187
22nd Apr 2026 (Wed) 25.85 25.881 25.85 25.881 0
21st Apr 2026 (Tue) 25.85 25.85 25.85 25.8435 130
See more Simplify Kayne price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered