Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $25.7751 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $39.45
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.765
Open: $25.76
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.24 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.76 25.765 25.76 25.765 0
9th Jul 2026 (Thu) 25.76 25.7751 25.76 25.7751 0
8th Jul 2026 (Wed) 25.76 25.76 25.7351 25.7351 0
7th Jul 2026 (Tue) 25.76 25.76 25.76 25.7273 622
6th Jul 2026 (Mon) 25.75 25.75 25.60 25.72 27,847
3rd Jul 2026 (Fri) 25.79 25.79 25.7649 25.7649 0
2nd Jul 2026 (Thu) 25.79 25.79 25.79 25.7649 100
1st Jul 2026 (Wed) 25.75 25.75 25.75 25.725 300
30th Jun 2026 (Tue) 25.87 25.87 25.705 25.705 34
29th Jun 2026 (Mon) 25.87 25.87 25.7153 25.7153 56
26th Jun 2026 (Fri) 25.87 25.87 25.6949 25.6949 0
25th Jun 2026 (Thu) 25.87 25.87 25.6951 25.6951 0
24th Jun 2026 (Wed) 25.87 25.87 25.87 25.83 0
23rd Jun 2026 (Tue) 25.88 25.88 25.8169 25.8169 0
22nd Jun 2026 (Mon) 25.88 25.88 25.815 25.815 0
19th Jun 2026 (Fri) 25.88 25.90 25.88 25.8493 200
18th Jun 2026 (Thu) 25.88 25.90 25.88 25.8493 200
17th Jun 2026 (Wed) 25.85 25.85 25.85 25.815 10
16th Jun 2026 (Tue) 25.85 25.85 25.85 25.855 100
15th Jun 2026 (Mon) 25.80 25.845 25.80 25.845 0
12th Jun 2026 (Fri) 25.80 25.82 25.78 25.7952 1,192
11th Jun 2026 (Thu) 25.82 25.82 25.80 25.80 0
See more Simplify Kayne price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered