| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.69 | 25.69 | 25.68 | 25.76 | 0 |
| 19th May 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.66 | 115 |
| 18th May 2026 (Mon) | 25.73 | 25.73 | 25.68 | 25.72 | 328 |
| 15th May 2026 (Fri) | 25.75 | 25.75 | 25.70 | 25.74 | 100 |
| 14th May 2026 (Thu) | 25.83 | 25.83 | 25.78 | 25.82 | 968 |
| 13th May 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 12th May 2026 (Tue) | 25.82 | 25.82 | 25.7952 | 25.7952 | 0 |
| 11th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 8th May 2026 (Fri) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 7th May 2026 (Thu) | 25.80 | 25.80 | 25.66 | 25.79 | 1,500 |
| 6th May 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.825 | 100 |
| 5th May 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.78 | 0 |
| 4th May 2026 (Mon) | 25.80 | 25.80 | 25.76 | 25.775 | 5,360 |
| 1st May 2026 (Fri) | 25.80 | 25.83 | 25.80 | 25.79 | 943 |
| 30th Apr 2026 (Thu) | 25.75 | 25.755 | 25.75 | 25.755 | 0 |
| 29th Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7153 | 200 |
| 28th Apr 2026 (Tue) | 25.83 | 25.83 | 25.77 | 25.77 | 0 |
| 27th Apr 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.785 | 110 |
| 24th Apr 2026 (Fri) | 25.94 | 25.99 | 25.94 | 25.985 | 2,604 |
| 23rd Apr 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.8684 | 187 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.881 | 25.85 | 25.881 | 0 |
| 21st Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.8435 | 130 |
| 20th Apr 2026 (Mon) | 25.92 | 25.92 | 25.915 | 25.915 | 0 |
| 17th Apr 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.899 | 0 |
| 16th Apr 2026 (Thu) | 25.82 | 25.855 | 25.82 | 25.855 | 0 |
| 15th Apr 2026 (Wed) | 25.82 | 25.87 | 25.82 | 25.87 | 0 |
| 14th Apr 2026 (Tue) | 25.82 | 25.82 | 25.81 | 25.8187 | 1,500 |
| 13th Apr 2026 (Mon) | 25.84 | 25.8451 | 25.84 | 25.8451 | 0 |
| 10th Apr 2026 (Fri) | 25.84 | 25.84 | 25.79 | 25.79 | 0 |
| 9th Apr 2026 (Thu) | 25.84 | 25.84 | 25.83 | 25.805 | 200 |
| 8th Apr 2026 (Wed) | 25.75 | 25.75 | 25.71 | 25.748 | 503 |
| 7th Apr 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.65 | 102 |
| 6th Apr 2026 (Mon) | 25.52 | 25.595 | 25.52 | 25.595 | 5 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 1st Apr 2026 (Wed) | 25.52 | 25.52 | 25.49 | 25.5145 | 400 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.415 | 0 |
| 30th Mar 2026 (Mon) | 25.27 | 25.31 | 25.24 | 25.27 | 300 |
| 27th Mar 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.2155 | 100 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.31 | 100 |
| 25th Mar 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.595 | 350 |
| 24th Mar 2026 (Tue) | 25.52 | 25.57 | 25.52 | 25.575 | 341 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 25.58 | 25.575 | 100 |