| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.04 | 25.18 | 25.04 | 25.05 | 1,459 |
| 25th Sep 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.13 | 285 |
| 24th Sep 2026 (Thu) | 25.36 | 25.36 | 25.32 | 25.2854 | 200 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.38 | 25.38 | 501 |
| 22nd Sep 2026 (Tue) | 25.58 | 25.59 | 25.565 | 25.55 | 698 |
| 21st Sep 2026 (Mon) | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 18th Sep 2026 (Fri) | 25.52 | 25.52 | 25.50 | 25.51 | 285 |
| 17th Sep 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 631 |
| 16th Sep 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.455 | 100 |
| 15th Sep 2026 (Tue) | 25.47 | 25.47 | 25.43 | 25.43 | 0 |
| 14th Sep 2026 (Mon) | 25.47 | 25.47 | 25.42 | 25.45 | 1,003 |
| 11th Sep 2026 (Fri) | 25.68 | 25.68 | 25.555 | 25.555 | 0 |
| 10th Sep 2026 (Thu) | 25.68 | 25.68 | 25.51 | 25.51 | 100 |
| 9th Sep 2026 (Wed) | 25.68 | 25.68 | 25.6159 | 25.6159 | 0 |
| 8th Sep 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.64 | 271 |
| 7th Sep 2026 (Mon) | 25.64 | 25.68 | 25.64 | 25.6441 | 500 |
| 4th Sep 2026 (Fri) | 25.64 | 25.68 | 25.64 | 25.6441 | 500 |
| 3rd Sep 2026 (Thu) | 25.66 | 25.66 | 25.64 | 25.65 | 689 |
| 2nd Sep 2026 (Wed) | 25.635 | 25.75 | 25.635 | 25.65 | 3,900 |
| 1st Sep 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.605 | 352 |
| 31st Aug 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 28th Aug 2026 (Fri) | 25.65 | 25.65 | 25.54 | 25.635 | 1,200 |
| 27th Aug 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.67 | 300 |
| 26th Aug 2026 (Wed) | 25.75 | 25.75 | 25.6551 | 25.6551 | 0 |
| 25th Aug 2026 (Tue) | 25.75 | 25.785 | 25.75 | 25.785 | 1 |
| 24th Aug 2026 (Mon) | 25.75 | 25.775 | 25.75 | 25.775 | 0 |
| 21st Aug 2026 (Fri) | 25.75 | 25.75 | 25.735 | 25.735 | 8 |
| 20th Aug 2026 (Thu) | 25.75 | 25.75 | 25.6959 | 25.6959 | 0 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7595 | 23 |
| 18th Aug 2026 (Tue) | 25.71 | 25.72 | 25.71 | 25.70 | 400 |
| 17th Aug 2026 (Mon) | 25.73 | 25.755 | 25.73 | 25.755 | 0 |
| 14th Aug 2026 (Fri) | 25.73 | 25.73 | 25.715 | 25.715 | 12 |
| 13th Aug 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.735 | 485 |
| 12th Aug 2026 (Wed) | 25.69 | 25.69 | 25.675 | 25.675 | 2 |
| 11th Aug 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.67 | 0 |
| 10th Aug 2026 (Mon) | 25.70 | 25.70 | 25.69 | 25.6818 | 592 |
| 7th Aug 2026 (Fri) | 25.69 | 25.69 | 25.685 | 25.685 | 202 |
| 6th Aug 2026 (Thu) | 25.67 | 25.71 | 25.67 | 25.69 | 555 |
| 5th Aug 2026 (Wed) | 25.71 | 25.73 | 25.71 | 25.70 | 800 |
| 4th Aug 2026 (Tue) | 25.70 | 25.70 | 25.68 | 25.6701 | 247 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.63 | 25.52 | 25.63 | 0 |
| 31st Jul 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 30th Jul 2026 (Thu) | 25.52 | 25.53 | 25.52 | 25.535 | 803 |
| 29th Jul 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.505 | 340 |