Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $25.915 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $39.72
Sell $24.86
Last Trade: -
Day's Volume: 0
Last Close: $25.975
Open: $25.90
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.90 25.975 25.90 25.975 0
5th Feb 2026 (Thu) 25.90 25.90 25.90 25.915 100
4th Feb 2026 (Wed) 25.91 25.96 25.87 25.9103 401
3rd Feb 2026 (Tue) 25.93 25.93 25.93 25.94 100
2nd Feb 2026 (Mon) 25.95 25.95 25.94 25.935 275
30th Jan 2026 (Fri) 25.955 25.99 25.93 25.9992 3,910
29th Jan 2026 (Thu) 25.95 25.95 25.95 25.955 13
28th Jan 2026 (Wed) 25.93 25.94 25.93 25.955 256
27th Jan 2026 (Tue) 25.96 25.98 25.93 25.955 1,216
26th Jan 2026 (Mon) 26.06 26.10 26.04 26.0751 500
23rd Jan 2026 (Fri) 25.975 26.05 25.975 26.05 0
22nd Jan 2026 (Thu) 25.975 26.025 25.975 26.025 0
21st Jan 2026 (Wed) 25.975 25.975 25.975 26.005 0
20th Jan 2026 (Tue) 25.97 25.99 25.97 25.9475 500
19th Jan 2026 (Mon) 26.025 26.025 26.02 25.99 496
16th Jan 2026 (Fri) 26.025 26.025 26.02 25.99 496
15th Jan 2026 (Thu) 25.98 25.98 25.98 25.9714 25
14th Jan 2026 (Wed) 25.955 26.01 25.955 26.01 0
13th Jan 2026 (Tue) 25.955 25.955 25.93 25.93 16
12th Jan 2026 (Mon) 25.955 25.955 25.95 25.93 1,300
9th Jan 2026 (Fri) 25.895 25.94 25.895 25.94 0
8th Jan 2026 (Thu) 25.895 25.895 25.87 25.87 0
7th Jan 2026 (Wed) 25.895 25.895 25.895 25.895 0
See more Simplify Kayne price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered