Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $25.5145 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $39.17
Sell $14.88
Last Trade: -
Day's Volume: 0
Last Close: $25.595
Open: $25.52
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.0844 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.595 25.52 25.595 0
2nd Apr 2026 (Thu) 25.52 25.595 25.52 25.595 0
1st Apr 2026 (Wed) 25.52 25.52 25.49 25.5145 400
31st Mar 2026 (Tue) 25.40 25.40 25.38 25.415 0
30th Mar 2026 (Mon) 25.27 25.31 25.24 25.27 300
27th Mar 2026 (Fri) 25.24 25.26 25.24 25.2155 100
26th Mar 2026 (Thu) 25.42 25.42 25.42 25.31 100
25th Mar 2026 (Wed) 25.59 25.59 25.59 25.595 350
24th Mar 2026 (Tue) 25.52 25.57 25.52 25.575 341
23rd Mar 2026 (Mon) 25.62 25.62 25.58 25.575 100
20th Mar 2026 (Fri) 25.59 25.62 25.40 25.5497 1,693
19th Mar 2026 (Thu) 25.68 25.68 25.68 25.72 470
18th Mar 2026 (Wed) 25.76 25.76 25.69 25.69 39
17th Mar 2026 (Tue) 25.76 25.775 25.76 25.775 661
16th Mar 2026 (Mon) 25.76 25.76 25.71 25.735 2,000
13th Mar 2026 (Fri) 25.76 25.76 25.66 25.705 4,201
12th Mar 2026 (Thu) 25.83 25.83 25.81 25.7691 200
11th Mar 2026 (Wed) 25.98 25.98 25.875 25.875 0
10th Mar 2026 (Tue) 25.98 26.01 25.96 25.9451 824
9th Mar 2026 (Mon) 25.98 26.03 25.96 26.00 563
6th Mar 2026 (Fri) 25.96 25.96 25.93 25.92 204
5th Mar 2026 (Thu) 25.99 25.99 25.96 25.975 100
See more Simplify Kayne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered