Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $25.5012 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.63
Sell $25.47
Buy / Sell KNRG Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.545
Open: $25.48
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.48 25.545 25.48 25.545 0
17th Jul 2025 (Thu) 25.48 25.5012 25.48 25.5012 0
16th Jul 2025 (Wed) 25.48 25.48 25.48 25.4827 100
15th Jul 2025 (Tue) 25.48 25.48 25.4402 25.4402 0
14th Jul 2025 (Mon) 25.48 25.5081 25.48 25.5081 0
11th Jul 2025 (Fri) 25.48 25.48 25.48 25.4852 103
10th Jul 2025 (Thu) 25.50 25.50 25.50 25.53 150
9th Jul 2025 (Wed) 25.59 25.59 25.515 25.515 0
8th Jul 2025 (Tue) 25.59 25.59 25.4806 25.4806 0
7th Jul 2025 (Mon) 25.59 25.59 25.505 25.505 0
4th Jul 2025 (Fri) 25.59 25.62 25.59 25.62 700
3rd Jul 2025 (Thu) 25.59 25.62 25.59 25.62 700
2nd Jul 2025 (Wed) 25.45 25.5759 25.45 25.5759 0
1st Jul 2025 (Tue) 25.45 25.555 25.45 25.555 0
30th Jun 2025 (Mon) 25.45 25.5382 25.45 25.5382 0
27th Jun 2025 (Fri) 25.45 25.49 25.45 25.4461 545
26th Jun 2025 (Thu) 25.44 25.44 25.44 25.4501 140
25th Jun 2025 (Wed) 25.47 25.47 25.3934 25.3934 0
24th Jun 2025 (Tue) 25.47 25.5525 25.47 25.5525 0
23rd Jun 2025 (Mon) 25.47 25.475 25.47 25.472 488
20th Jun 2025 (Fri) 25.43 25.455 25.43 25.455 0
19th Jun 2025 (Thu) 25.43 25.43 25.43 25.415 106
See more Simplify Kayne price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered