Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KNRG.US (KNRG.US) Share Price

Price $25.94 on 16-12-2025 at 22:20:03
Change $-0.02 -0.08%
Buy $25.99
Sell $24.84
Last Trade: -
Day's Volume: 100
Last Close: $25.935
Open: $25.94
ISIN: US82889N2779
Day's Range $25.94 - $25.94
52wk Range: $25.09 - $26.28
Market Capitalisation: $N/A
VWAP: $25.94
Shares in Issue: N/A

KNRG.US (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KNRG.US trades

KNRG.US (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.94 25.94 25.94 25.935 100
15th Dec 2025 (Mon) 25.91 25.96 25.91 25.96 1
12th Dec 2025 (Fri) 25.91 25.91 25.91 25.92 0
11th Dec 2025 (Thu) 25.90 25.945 25.90 25.945 0
10th Dec 2025 (Wed) 25.90 25.90 25.86 25.965 300
9th Dec 2025 (Tue) 25.88 25.905 25.88 25.905 47
8th Dec 2025 (Mon) 25.88 25.965 25.88 25.965 0
5th Dec 2025 (Fri) 25.88 25.965 25.88 25.965 0
4th Dec 2025 (Thu) 25.88 25.9488 25.88 25.9488 0
3rd Dec 2025 (Wed) 25.88 25.98 25.88 25.98 0
2nd Dec 2025 (Tue) 25.88 25.9204 25.88 25.9204 0
1st Dec 2025 (Mon) 25.88 25.88 25.88 25.885 100
28th Nov 2025 (Fri) 25.87 25.9049 25.87 25.9049 0
27th Nov 2025 (Thu) 25.87 25.87 25.87 25.8903 200
26th Nov 2025 (Wed) 25.87 25.87 25.87 25.8903 200
25th Nov 2025 (Tue) 25.87 25.87 25.87 25.8387 295
24th Nov 2025 (Mon) 25.81 25.83 25.75 25.77 300
21st Nov 2025 (Fri) 25.73 25.73 25.73 25.75 32
20th Nov 2025 (Thu) 25.90 25.90 25.82 25.82 0
19th Nov 2025 (Wed) 25.90 25.90 25.82 25.82 0
18th Nov 2025 (Tue) 25.90 25.90 25.825 25.825 0
17th Nov 2025 (Mon) 25.90 25.90 25.865 25.865 0
See more KNRG.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered