Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Kayne (KNRG.US) Share Price

Price $26.20 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.30
Sell $25.69
Last Trade: -
Day's Volume: 0
Last Close: $26.235
Open: $26.24
ISIN: US82889N2779
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $26.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Kayne (KNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Kayne trades

Simplify Kayne (KNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.24 26.24 26.235 26.235 0
18th Sep 2025 (Thu) 26.24 26.26 26.24 26.20 300
17th Sep 2025 (Wed) 26.19 26.19 26.19 26.1499 100
16th Sep 2025 (Tue) 26.16 26.16 26.16 26.145 100
15th Sep 2025 (Mon) 26.09 26.09 26.09 26.045 200
12th Sep 2025 (Fri) 26.13 26.13 26.09 26.09 0
11th Sep 2025 (Thu) 26.13 26.13 26.13 26.13 0
10th Sep 2025 (Wed) 25.95 25.975 25.95 25.975 0
9th Sep 2025 (Tue) 25.95 25.95 25.95 25.935 350
8th Sep 2025 (Mon) 25.72 25.945 25.72 25.945 0
5th Sep 2025 (Fri) 25.72 25.8851 25.72 25.8851 0
4th Sep 2025 (Thu) 25.72 25.8298 25.72 25.8298 0
3rd Sep 2025 (Wed) 25.72 25.77 25.72 25.77 0
2nd Sep 2025 (Tue) 25.72 25.72 25.715 25.715 0
1st Sep 2025 (Mon) 25.72 25.72 25.72 25.744 100
29th Aug 2025 (Fri) 25.72 25.72 25.72 25.744 100
28th Aug 2025 (Thu) 25.78 25.78 25.78 25.775 100
27th Aug 2025 (Wed) 25.73 25.73 25.73 25.7656 100
26th Aug 2025 (Tue) 25.69 25.735 25.69 25.745 1,000
25th Aug 2025 (Mon) 25.88 25.88 25.88 25.905 352
22nd Aug 2025 (Fri) 25.84 25.895 25.84 25.8857 992
21st Aug 2025 (Thu) 25.70 25.70 25.70 25.705 300
See more Simplify Kayne price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered