Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $12.59 on 21-05-2026 at 15:01:26
Change $-0.06 -0.47%
Buy $12.70
Sell $12.59
Last Trade: Sell 1.00 at $12.59
Day's Volume: 1
Last Close: $12.6504
Open: $12.60
ISIN: US5748171023
Day's Range $0.00 - $0.00
52wk Range: $10.69 - $12.81
Market Capitalisation: $N/A
VWAP: $12.59
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.59 Automatic Execution
09:30:00 - 21-May-26
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.60 12.6504 12.60 12.6504 0
19th May 2026 (Tue) 12.60 12.60 12.60 12.61 98
18th May 2026 (Mon) 12.63 12.63 12.62 12.62 0
15th May 2026 (Fri) 12.63 12.63 12.61 12.61 0
14th May 2026 (Thu) 12.63 12.675 12.63 12.675 0
13th May 2026 (Wed) 12.63 12.63 12.63 12.6399 115
12th May 2026 (Tue) 12.58 12.62 12.58 12.62 400
11th May 2026 (Mon) 12.70 12.70 12.685 12.685 0
8th May 2026 (Fri) 12.70 12.70 12.66 12.66 0
7th May 2026 (Thu) 12.70 12.70 12.645 12.645 0
6th May 2026 (Wed) 12.70 12.70 12.70 12.7558 0
5th May 2026 (Tue) 12.72 12.72 12.6283 12.6283 0
4th May 2026 (Mon) 12.72 12.72 12.61 12.61 0
1st May 2026 (Fri) 12.72 12.72 12.72 12.72 38
30th Apr 2026 (Thu) 12.49 12.56 12.49 12.6602 200
29th Apr 2026 (Wed) 12.70 12.70 12.5201 12.5201 21
28th Apr 2026 (Tue) 12.70 12.70 12.57 12.57 0
27th Apr 2026 (Mon) 12.70 12.70 12.60 12.6149 150
24th Apr 2026 (Fri) 12.60 12.6651 12.60 12.6651 3
23rd Apr 2026 (Thu) 12.60 12.60 12.54 12.545 480
22nd Apr 2026 (Wed) 12.68 12.68 12.68 12.6002 57
21st Apr 2026 (Tue) 12.58 12.58 12.58 12.55 0
See more Fundamentals Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered