Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $12.70 on 28-09-2026 at 21:05:01
Change $0.05 0.4%
Buy $23.31
Sell $4.93
Last Trade: Sell 1.00 at $12.67
Day's Volume: 5
Last Close: $12.6813
Open: $12.71
ISIN: US5748171023
Day's Range $0.00 - $0.00
52wk Range: $10.98 - $13.29
Market Capitalisation: $N/A
VWAP: $12.67333
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.67 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $12.67 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $12.67 Automatic Execution
09:30:00 - 28-Sep-26
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.71 12.71 12.70 12.646 303
24th Sep 2026 (Thu) 12.95 12.95 12.685 12.685 1
23rd Sep 2026 (Wed) 12.95 12.95 12.74 12.74 3
22nd Sep 2026 (Tue) 12.95 12.95 12.8049 12.8049 2
21st Sep 2026 (Mon) 12.95 12.95 12.8077 12.8077 0
18th Sep 2026 (Fri) 12.95 12.95 12.7301 12.7301 4
17th Sep 2026 (Thu) 12.95 12.95 12.71 12.71 3
16th Sep 2026 (Wed) 12.95 12.95 12.6329 12.6329 1
15th Sep 2026 (Tue) 12.95 12.95 12.715 12.715 2
14th Sep 2026 (Mon) 12.95 12.95 12.7511 12.7511 1
11th Sep 2026 (Fri) 12.95 12.95 12.815 12.815 3
10th Sep 2026 (Thu) 12.95 12.95 12.77 12.77 0
9th Sep 2026 (Wed) 12.95 12.95 12.8664 12.8664 1
8th Sep 2026 (Tue) 12.95 12.969 12.95 12.969 1
7th Sep 2026 (Mon) 12.95 12.985 12.95 12.985 15
4th Sep 2026 (Fri) 12.95 12.985 12.95 12.985 15
3rd Sep 2026 (Thu) 12.95 12.9551 12.95 12.9551 3
2nd Sep 2026 (Wed) 12.95 12.95 12.95 12.93 6
1st Sep 2026 (Tue) 12.95 12.95 12.9101 12.9101 9
31st Aug 2026 (Mon) 12.95 12.95 12.95 13.0015 3
28th Aug 2026 (Fri) 13.14 13.14 13.0243 13.0243 8
See more Fundamentals Fi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered