Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $13.00 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $23.76
Sell $5.02
Last Trade: Buy 200.00 at $13.00
Day's Volume: 0
Last Close: $12.9855
Open: $12.99
ISIN: US5748171023
Day's Range $12.99 - $13.00
52wk Range: $10.9337 - $13.2293
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $13.00 Automatic Execution
09:45:26 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
09:30:00 - 10-Jul-26
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.99 13.00 12.99 12.9855 0
9th Jul 2026 (Thu) 12.95 12.95 12.94 12.94 0
8th Jul 2026 (Wed) 12.95 12.98 12.95 12.925 800
7th Jul 2026 (Tue) 12.98 12.98 12.9298 12.9298 1
6th Jul 2026 (Mon) 12.98 13.0073 12.98 13.0073 3
3rd Jul 2026 (Fri) 12.98 12.98 12.9439 12.9439 0
2nd Jul 2026 (Thu) 12.98 12.98 12.98 12.9439 239
1st Jul 2026 (Wed) 13.06 13.06 13.06 13.04 65
30th Jun 2026 (Tue) 12.90 13.2293 12.90 13.2293 69
29th Jun 2026 (Mon) 12.90 13.0681 12.90 13.0681 51
26th Jun 2026 (Fri) 12.90 12.9411 12.90 12.9411 2
25th Jun 2026 (Thu) 12.90 13.0049 12.90 13.0049 1
24th Jun 2026 (Wed) 12.90 12.90 12.85 12.85 1
23rd Jun 2026 (Tue) 12.90 12.90 12.71 12.7849 6,137
22nd Jun 2026 (Mon) 12.98 12.98 12.90 12.98 500
19th Jun 2026 (Fri) 12.97 13.012 12.97 13.012 1
18th Jun 2026 (Thu) 12.97 13.012 12.97 13.012 1
17th Jun 2026 (Wed) 12.97 12.97 12.97 12.8443 0
16th Jun 2026 (Tue) 12.65 12.94 12.65 12.94 0
15th Jun 2026 (Mon) 12.65 12.9991 12.65 12.9991 1
12th Jun 2026 (Fri) 12.65 12.9501 12.65 12.9501 0
11th Jun 2026 (Thu) 12.65 12.8849 12.65 12.8849 1
See more Fundamentals Fi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered