| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.60 | 12.6504 | 12.60 | 12.6504 | 0 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.61 | 98 |
| 18th May 2026 (Mon) | 12.63 | 12.63 | 12.62 | 12.62 | 0 |
| 15th May 2026 (Fri) | 12.63 | 12.63 | 12.61 | 12.61 | 0 |
| 14th May 2026 (Thu) | 12.63 | 12.675 | 12.63 | 12.675 | 0 |
| 13th May 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.6399 | 115 |
| 12th May 2026 (Tue) | 12.58 | 12.62 | 12.58 | 12.62 | 400 |
| 11th May 2026 (Mon) | 12.70 | 12.70 | 12.685 | 12.685 | 0 |
| 8th May 2026 (Fri) | 12.70 | 12.70 | 12.66 | 12.66 | 0 |
| 7th May 2026 (Thu) | 12.70 | 12.70 | 12.645 | 12.645 | 0 |
| 6th May 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.7558 | 0 |
| 5th May 2026 (Tue) | 12.72 | 12.72 | 12.6283 | 12.6283 | 0 |
| 4th May 2026 (Mon) | 12.72 | 12.72 | 12.61 | 12.61 | 0 |
| 1st May 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 38 |
| 30th Apr 2026 (Thu) | 12.49 | 12.56 | 12.49 | 12.6602 | 200 |
| 29th Apr 2026 (Wed) | 12.70 | 12.70 | 12.5201 | 12.5201 | 21 |
| 28th Apr 2026 (Tue) | 12.70 | 12.70 | 12.57 | 12.57 | 0 |
| 27th Apr 2026 (Mon) | 12.70 | 12.70 | 12.60 | 12.6149 | 150 |
| 24th Apr 2026 (Fri) | 12.60 | 12.6651 | 12.60 | 12.6651 | 3 |
| 23rd Apr 2026 (Thu) | 12.60 | 12.60 | 12.54 | 12.545 | 480 |
| 22nd Apr 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.6002 | 57 |
| 21st Apr 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.55 | 0 |
| 20th Apr 2026 (Mon) | 12.595 | 12.595 | 12.5701 | 12.5701 | 2 |
| 17th Apr 2026 (Fri) | 12.595 | 12.595 | 12.59 | 12.5756 | 3,786 |
| 16th Apr 2026 (Thu) | 12.51 | 12.52 | 12.51 | 12.52 | 0 |
| 15th Apr 2026 (Wed) | 12.51 | 12.52 | 12.51 | 12.52 | 0 |
| 14th Apr 2026 (Tue) | 12.51 | 12.60 | 12.51 | 12.60 | 0 |
| 13th Apr 2026 (Mon) | 12.51 | 12.5703 | 12.51 | 12.5703 | 0 |
| 10th Apr 2026 (Fri) | 12.51 | 12.51 | 12.49 | 12.49 | 96 |
| 9th Apr 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.485 | 0 |
| 8th Apr 2026 (Wed) | 12.19 | 12.20 | 12.19 | 12.4516 | 0 |
| 7th Apr 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 6th Apr 2026 (Mon) | 12.10 | 12.10 | 12.07 | 12.11 | 4,525 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.17 | 12.15 | 12.1444 | 736 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.17 | 12.15 | 12.1444 | 736 |
| 1st Apr 2026 (Wed) | 12.05 | 12.1149 | 12.05 | 12.1149 | 0 |
| 31st Mar 2026 (Tue) | 12.05 | 12.05 | 11.94 | 12.0412 | 100 |
| 30th Mar 2026 (Mon) | 11.91 | 11.97 | 11.88 | 11.8495 | 777 |
| 27th Mar 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 68 |
| 26th Mar 2026 (Thu) | 12.06 | 12.06 | 12.06 | 11.9952 | 601 |
| 25th Mar 2026 (Wed) | 12.12 | 12.13 | 12.12 | 12.13 | 85 |
| 24th Mar 2026 (Tue) | 12.12 | 12.26 | 12.12 | 12.165 | 4,932 |
| 23rd Mar 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.179 | 238 |