| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.71 | 12.71 | 12.6813 | 12.6813 | 5 |
| 25th Sep 2026 (Fri) | 12.71 | 12.71 | 12.70 | 12.646 | 303 |
| 24th Sep 2026 (Thu) | 12.95 | 12.95 | 12.685 | 12.685 | 1 |
| 23rd Sep 2026 (Wed) | 12.95 | 12.95 | 12.74 | 12.74 | 3 |
| 22nd Sep 2026 (Tue) | 12.95 | 12.95 | 12.8049 | 12.8049 | 2 |
| 21st Sep 2026 (Mon) | 12.95 | 12.95 | 12.8077 | 12.8077 | 0 |
| 18th Sep 2026 (Fri) | 12.95 | 12.95 | 12.7301 | 12.7301 | 4 |
| 17th Sep 2026 (Thu) | 12.95 | 12.95 | 12.71 | 12.71 | 3 |
| 16th Sep 2026 (Wed) | 12.95 | 12.95 | 12.6329 | 12.6329 | 1 |
| 15th Sep 2026 (Tue) | 12.95 | 12.95 | 12.715 | 12.715 | 2 |
| 14th Sep 2026 (Mon) | 12.95 | 12.95 | 12.7511 | 12.7511 | 1 |
| 11th Sep 2026 (Fri) | 12.95 | 12.95 | 12.815 | 12.815 | 3 |
| 10th Sep 2026 (Thu) | 12.95 | 12.95 | 12.77 | 12.77 | 0 |
| 9th Sep 2026 (Wed) | 12.95 | 12.95 | 12.8664 | 12.8664 | 1 |
| 8th Sep 2026 (Tue) | 12.95 | 12.969 | 12.95 | 12.969 | 1 |
| 7th Sep 2026 (Mon) | 12.95 | 12.985 | 12.95 | 12.985 | 15 |
| 4th Sep 2026 (Fri) | 12.95 | 12.985 | 12.95 | 12.985 | 15 |
| 3rd Sep 2026 (Thu) | 12.95 | 12.9551 | 12.95 | 12.9551 | 3 |
| 2nd Sep 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.93 | 6 |
| 1st Sep 2026 (Tue) | 12.95 | 12.95 | 12.9101 | 12.9101 | 9 |
| 31st Aug 2026 (Mon) | 12.95 | 12.95 | 12.95 | 13.0015 | 3 |
| 28th Aug 2026 (Fri) | 13.14 | 13.14 | 13.0243 | 13.0243 | 8 |
| 27th Aug 2026 (Thu) | 13.14 | 13.14 | 13.0808 | 13.0808 | 4 |
| 26th Aug 2026 (Wed) | 13.14 | 13.14 | 13.1192 | 13.1192 | 2 |
| 25th Aug 2026 (Tue) | 13.14 | 13.14 | 13.0948 | 13.0948 | 877 |
| 24th Aug 2026 (Mon) | 13.14 | 13.14 | 13.08 | 13.08 | 1 |
| 21st Aug 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.105 | 104 |
| 20th Aug 2026 (Thu) | 13.14 | 13.14 | 13.085 | 13.085 | 2 |
| 19th Aug 2026 (Wed) | 13.14 | 13.14 | 13.1051 | 13.1051 | 2 |
| 18th Aug 2026 (Tue) | 13.14 | 13.14 | 13.1199 | 13.1199 | 0 |
| 17th Aug 2026 (Mon) | 13.14 | 13.19 | 13.14 | 13.19 | 6 |
| 14th Aug 2026 (Fri) | 13.14 | 13.2051 | 13.14 | 13.2051 | 0 |
| 13th Aug 2026 (Thu) | 13.14 | 13.2166 | 13.14 | 13.2166 | 5 |
| 12th Aug 2026 (Wed) | 13.14 | 13.14 | 13.13 | 13.195 | 395 |
| 11th Aug 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.165 | 3 |
| 10th Aug 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.135 | 126 |
| 7th Aug 2026 (Fri) | 12.87 | 13.1457 | 12.87 | 13.1457 | 0 |
| 6th Aug 2026 (Thu) | 12.87 | 13.11 | 12.87 | 13.11 | 0 |
| 5th Aug 2026 (Wed) | 12.87 | 13.1127 | 12.87 | 13.1127 | 0 |
| 4th Aug 2026 (Tue) | 12.87 | 13.1696 | 12.87 | 13.1696 | 2 |
| 3rd Aug 2026 (Mon) | 12.87 | 13.06 | 12.87 | 13.06 | 0 |
| 31st Jul 2026 (Fri) | 12.87 | 13.0046 | 12.87 | 13.0046 | 0 |
| 30th Jul 2026 (Thu) | 12.87 | 12.911 | 12.87 | 12.911 | 1 |
| 29th Jul 2026 (Wed) | 12.87 | 12.87 | 12.8261 | 12.8261 | 0 |