| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.99 | 13.00 | 12.99 | 12.9855 | 0 |
| 9th Jul 2026 (Thu) | 12.95 | 12.95 | 12.94 | 12.94 | 0 |
| 8th Jul 2026 (Wed) | 12.95 | 12.98 | 12.95 | 12.925 | 800 |
| 7th Jul 2026 (Tue) | 12.98 | 12.98 | 12.9298 | 12.9298 | 1 |
| 6th Jul 2026 (Mon) | 12.98 | 13.0073 | 12.98 | 13.0073 | 3 |
| 3rd Jul 2026 (Fri) | 12.98 | 12.98 | 12.9439 | 12.9439 | 0 |
| 2nd Jul 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.9439 | 239 |
| 1st Jul 2026 (Wed) | 13.06 | 13.06 | 13.06 | 13.04 | 65 |
| 30th Jun 2026 (Tue) | 12.90 | 13.2293 | 12.90 | 13.2293 | 69 |
| 29th Jun 2026 (Mon) | 12.90 | 13.0681 | 12.90 | 13.0681 | 51 |
| 26th Jun 2026 (Fri) | 12.90 | 12.9411 | 12.90 | 12.9411 | 2 |
| 25th Jun 2026 (Thu) | 12.90 | 13.0049 | 12.90 | 13.0049 | 1 |
| 24th Jun 2026 (Wed) | 12.90 | 12.90 | 12.85 | 12.85 | 1 |
| 23rd Jun 2026 (Tue) | 12.90 | 12.90 | 12.71 | 12.7849 | 6,137 |
| 22nd Jun 2026 (Mon) | 12.98 | 12.98 | 12.90 | 12.98 | 500 |
| 19th Jun 2026 (Fri) | 12.97 | 13.012 | 12.97 | 13.012 | 1 |
| 18th Jun 2026 (Thu) | 12.97 | 13.012 | 12.97 | 13.012 | 1 |
| 17th Jun 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.8443 | 0 |
| 16th Jun 2026 (Tue) | 12.65 | 12.94 | 12.65 | 12.94 | 0 |
| 15th Jun 2026 (Mon) | 12.65 | 12.9991 | 12.65 | 12.9991 | 1 |
| 12th Jun 2026 (Fri) | 12.65 | 12.9501 | 12.65 | 12.9501 | 0 |
| 11th Jun 2026 (Thu) | 12.65 | 12.8849 | 12.65 | 12.8849 | 1 |
| 10th Jun 2026 (Wed) | 12.65 | 12.6909 | 12.65 | 12.6909 | 0 |
| 9th Jun 2026 (Tue) | 12.65 | 12.7638 | 12.65 | 12.7638 | 0 |
| 8th Jun 2026 (Mon) | 12.65 | 12.71 | 12.65 | 12.71 | 79 |
| 5th Jun 2026 (Fri) | 12.65 | 12.68 | 12.65 | 12.6589 | 0 |
| 4th Jun 2026 (Thu) | 12.66 | 12.8156 | 12.66 | 12.8156 | 0 |
| 3rd Jun 2026 (Wed) | 12.66 | 12.765 | 12.66 | 12.765 | 0 |
| 2nd Jun 2026 (Tue) | 12.66 | 12.765 | 12.66 | 12.765 | 0 |
| 1st Jun 2026 (Mon) | 12.66 | 12.67 | 12.66 | 12.67 | 0 |
| 29th May 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.6998 | 1 |
| 28th May 2026 (Thu) | 12.78 | 12.78 | 12.705 | 12.705 | 0 |
| 27th May 2026 (Wed) | 12.78 | 12.78 | 12.7334 | 12.7334 | 0 |
| 26th May 2026 (Tue) | 12.78 | 12.78 | 12.7699 | 12.7699 | 0 |
| 25th May 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.73 | 299 |
| 22nd May 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.73 | 299 |
| 21st May 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.72 | 101 |
| 20th May 2026 (Wed) | 12.60 | 12.6504 | 12.60 | 12.6504 | 0 |
| 19th May 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.61 | 98 |
| 18th May 2026 (Mon) | 12.63 | 12.63 | 12.62 | 12.62 | 0 |
| 15th May 2026 (Fri) | 12.63 | 12.63 | 12.61 | 12.61 | 0 |
| 14th May 2026 (Thu) | 12.63 | 12.675 | 12.63 | 12.675 | 0 |
| 13th May 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.6399 | 115 |
| 12th May 2026 (Tue) | 12.58 | 12.62 | 12.58 | 12.62 | 400 |
| 11th May 2026 (Mon) | 12.70 | 12.70 | 12.685 | 12.685 | 0 |