Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $11.165 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $16.74
Sell $5.59
Buy / Sell KNOW Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.135
Open: $10.91
ISIN: US5748171023
Day's Range $0.00 - $0.00
52wk Range: $10.69 - $11.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamentals Fi (KNOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamentals Fi trades

Fundamentals Fi (KNOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.91 11.135 10.91 11.135 0
17th Jul 2025 (Thu) 10.91 11.165 10.91 11.165 0
16th Jul 2025 (Wed) 10.91 11.1049 10.91 11.1049 0
15th Jul 2025 (Tue) 10.91 11.0907 10.91 11.0907 0
14th Jul 2025 (Mon) 10.91 11.185 10.91 11.185 2
11th Jul 2025 (Fri) 10.91 11.1667 10.91 11.1667 0
10th Jul 2025 (Thu) 10.91 11.24 10.91 11.24 0
9th Jul 2025 (Wed) 10.91 11.1972 10.91 11.1972 0
8th Jul 2025 (Tue) 10.91 11.16 10.91 11.16 0
7th Jul 2025 (Mon) 10.91 11.1141 10.91 11.1141 0
4th Jul 2025 (Fri) 10.91 11.23 10.91 11.23 0
3rd Jul 2025 (Thu) 10.91 11.23 10.91 11.23 0
2nd Jul 2025 (Wed) 10.91 11.1952 10.91 11.1952 12
1st Jul 2025 (Tue) 10.91 11.12 10.91 11.12 105
30th Jun 2025 (Mon) 10.91 11.0592 10.91 11.0592 24
27th Jun 2025 (Fri) 10.91 11.0194 10.91 11.0194 0
26th Jun 2025 (Thu) 10.91 10.9782 10.91 10.9782 1
25th Jun 2025 (Wed) 10.91 10.91 10.885 10.885 0
24th Jun 2025 (Tue) 10.91 10.95 10.91 10.95 28
23rd Jun 2025 (Mon) 10.91 10.91 10.84 10.9188 202
20th Jun 2025 (Fri) 10.95 10.95 10.8834 10.8834 205
19th Jun 2025 (Thu) 10.95 10.95 10.95 10.95 1,549
See more Fundamentals Fi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered