Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $12.33 on 06-02-2026 at 22:20:03
Change $0.20 1.65%
Buy $22.52
Sell $4.76
Last Trade: -
Day's Volume: 1
Last Close: $12.3049
Open: $11.95
ISIN: US5748171023
Day's Range $0.00 - $0.00
52wk Range: $10.69 - $12.33
Market Capitalisation: $N/A
VWAP: $12.29
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.95 12.3049 11.95 12.3049 1
5th Feb 2026 (Thu) 11.95 12.1304 11.95 12.1304 15
4th Feb 2026 (Wed) 11.95 12.1768 11.95 12.1768 3
3rd Feb 2026 (Tue) 11.95 12.105 11.95 12.105 0
2nd Feb 2026 (Mon) 11.95 12.075 11.95 12.075 0
30th Jan 2026 (Fri) 11.95 12.005 11.95 12.005 0
29th Jan 2026 (Thu) 11.95 12.1159 11.95 12.1159 0
28th Jan 2026 (Wed) 11.95 12.0739 11.95 12.0739 0
27th Jan 2026 (Tue) 11.95 12.0739 11.95 12.0739 0
26th Jan 2026 (Mon) 11.95 12.005 11.95 12.005 2
23rd Jan 2026 (Fri) 11.95 11.95 11.95 11.975 100
22nd Jan 2026 (Thu) 11.97 11.97 11.97 11.995 100
21st Jan 2026 (Wed) 11.95 11.95 11.95 11.9351 42
20th Jan 2026 (Tue) 11.84 11.84 11.84 11.8639 100
19th Jan 2026 (Mon) 11.77 11.96 11.77 11.96 2
16th Jan 2026 (Fri) 11.77 11.96 11.77 11.96 2
15th Jan 2026 (Thu) 11.77 11.945 11.77 11.945 2
14th Jan 2026 (Wed) 11.77 11.8401 11.77 11.8401 10
13th Jan 2026 (Tue) 11.77 11.785 11.77 11.785 0
12th Jan 2026 (Mon) 11.77 11.785 11.77 11.785 2
9th Jan 2026 (Fri) 11.77 11.77 11.77 11.7604 0
8th Jan 2026 (Thu) 11.60 11.60 11.60 11.635 3,512
7th Jan 2026 (Wed) 11.59 11.59 11.58 11.59 302
See more Fundamentals Fi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered