Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $11.455 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $17.16
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $11.3999
Open: $11.49
ISIN: US5748171023
Day's Range $0.00 - $0.00
52wk Range: $10.69 - $11.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.49 11.49 11.3999 11.3999 0
15th Dec 2025 (Mon) 11.49 11.49 11.48 11.455 200
12th Dec 2025 (Fri) 11.44 11.44 11.43 11.435 418
11th Dec 2025 (Thu) 11.47 11.47 11.47 11.5251 100
10th Dec 2025 (Wed) 11.33 11.41 11.32 11.4205 1,600
9th Dec 2025 (Tue) 11.45 11.45 11.395 11.395 12
8th Dec 2025 (Mon) 11.45 11.45 11.45 11.4134 816
5th Dec 2025 (Fri) 11.32 11.48 11.32 11.48 89
4th Dec 2025 (Thu) 11.32 11.4251 11.32 11.4251 0
3rd Dec 2025 (Wed) 11.32 11.32 11.32 11.395 100
2nd Dec 2025 (Tue) 11.28 11.28 11.27 11.3341 167
1st Dec 2025 (Mon) 11.30 11.31 11.29 11.325 900
28th Nov 2025 (Fri) 11.30 11.30 11.29 11.3555 1,500
27th Nov 2025 (Thu) 11.30 11.30 11.30 11.3448 59
26th Nov 2025 (Wed) 11.30 11.30 11.30 11.3448 159
25th Nov 2025 (Tue) 11.12 11.28 11.12 11.28 0
24th Nov 2025 (Mon) 11.12 11.12 11.12 11.1799 1
21st Nov 2025 (Fri) 10.99 11.00 10.98 11.135 554
20th Nov 2025 (Thu) 11.07 11.1085 11.07 11.1085 0
19th Nov 2025 (Wed) 11.07 11.1085 11.07 11.1085 0
18th Nov 2025 (Tue) 11.07 11.07 11.07 11.0935 600
17th Nov 2025 (Mon) 11.16 11.16 11.16 11.1014 2
See more Fundamentals Fi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered