Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundamentals Fi (KNOW.US) Share Price

Price $12.17 on 03-04-2026 at 22:47:28
Change $0.07 0.58%
Buy $22.34
Sell $4.72
Last Trade: -
Day's Volume: 736
Last Close: $12.1444
Open: $12.15
ISIN: US5748171023
Day's Range $12.15 - $12.17
52wk Range: $9.40 - $12.64
Market Capitalisation: $N/A
VWAP: $12.15409
Shares in Issue: N/A

Fundamentals Fi (KNOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundamentals Fi trades

Fundamentals Fi (KNOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.17 12.15 12.1444 736
2nd Apr 2026 (Thu) 12.15 12.17 12.15 12.1444 736
1st Apr 2026 (Wed) 12.05 12.1149 12.05 12.1149 0
31st Mar 2026 (Tue) 12.05 12.05 11.94 12.0412 100
30th Mar 2026 (Mon) 11.91 11.97 11.88 11.8495 777
27th Mar 2026 (Fri) 11.84 11.84 11.84 11.84 68
26th Mar 2026 (Thu) 12.06 12.06 12.06 11.9952 601
25th Mar 2026 (Wed) 12.12 12.13 12.12 12.13 85
24th Mar 2026 (Tue) 12.12 12.26 12.12 12.165 4,932
23rd Mar 2026 (Mon) 12.11 12.11 12.11 12.179 238
20th Mar 2026 (Fri) 11.96 11.96 11.96 11.9899 200
19th Mar 2026 (Thu) 12.22 12.22 12.1048 12.1048 0
18th Mar 2026 (Wed) 12.22 12.22 12.22 12.0954 420
17th Mar 2026 (Tue) 12.26 12.27 12.26 12.255 943
16th Mar 2026 (Mon) 12.17 12.17 12.1301 12.1301 0
13th Mar 2026 (Fri) 12.17 12.22 12.17 12.0695 2,310
12th Mar 2026 (Thu) 12.20 12.22 12.13 12.0966 2,400
11th Mar 2026 (Wed) 12.43 12.43 12.2199 12.2199 0
10th Mar 2026 (Tue) 12.43 12.43 12.43 12.2149 1
9th Mar 2026 (Mon) 12.24 12.24 12.2311 12.2311 2
6th Mar 2026 (Fri) 12.24 12.26 12.23 12.1662 1,100
5th Mar 2026 (Thu) 12.33 12.34 12.33 12.3201 603
See more Fundamentals Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered