Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $30.65 on 21-05-2026 at 16:45:42
Change $0.04 0.13%
Buy $30.70
Sell $30.65
Last Trade: Sell 100.00 at $30.65
Day's Volume: 10
Last Close: $30.6538
Open: $30.73
ISIN: US45784N8662
Day's Range $30.65 - $30.73
52wk Range: $24.61 - $30.89
Market Capitalisation: $N/A
VWAP: $30.70905
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.65 Automatic Execution
10:16:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.45 30.64 30.45 30.6538 115
19th May 2026 (Tue) 30.28 30.40 30.28 30.3194 670
18th May 2026 (Mon) 30.54 30.54 30.4684 30.4684 9
15th May 2026 (Fri) 30.54 30.54 30.54 30.5199 29
14th May 2026 (Thu) 30.74 30.78 30.74 30.78 100
13th May 2026 (Wed) 30.67 30.70 30.67 30.7244 0
12th May 2026 (Tue) 30.67 30.67 30.60 30.722 118
11th May 2026 (Mon) 30.86 30.89 30.80 30.80 1,700
8th May 2026 (Fri) 30.75 30.75 30.74 30.783 3,000
7th May 2026 (Thu) 30.81 30.81 30.68 30.6651 1,257
6th May 2026 (Wed) 30.78 30.80 30.78 30.8619 1,500
5th May 2026 (Tue) 30.67 30.69 30.67 30.6837 1,500
4th May 2026 (Mon) 30.59 30.60 30.42 30.46 800
1st May 2026 (Fri) 30.55 30.55 30.52 30.5526 11,826
30th Apr 2026 (Thu) 30.29 30.45 30.29 30.492 100
29th Apr 2026 (Wed) 30.26 30.26 30.255 30.2045 0
28th Apr 2026 (Tue) 30.24 30.26 30.24 30.2794 395
27th Apr 2026 (Mon) 30.36 30.4327 30.36 30.4327 0
24th Apr 2026 (Fri) 30.36 30.4179 30.36 30.4179 88
23rd Apr 2026 (Thu) 30.36 30.36 30.36 30.29 39
22nd Apr 2026 (Wed) 30.38 30.38 30.33 30.3725 890
21st Apr 2026 (Tue) 30.33 30.35 30.33 30.2592 1,237
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered