Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $31.70 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.24
Sell $12.29
Last Trade: -
Day's Volume: 0
Last Close: $31.7293
Open: $31.57
ISIN: US45784N8662
Day's Range $0.00 - $0.00
52wk Range: $25.421 - $31.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.57 31.7293 31.57 31.7293 0
9th Jul 2026 (Thu) 31.57 31.70 31.57 31.70 0
8th Jul 2026 (Wed) 31.57 31.57 31.57 31.5919 73
7th Jul 2026 (Tue) 31.72 31.72 31.6914 31.6914 1
6th Jul 2026 (Mon) 31.72 31.72 31.72 31.7706 0
3rd Jul 2026 (Fri) 31.80 31.80 31.6771 31.6771 0
2nd Jul 2026 (Thu) 31.80 31.80 31.80 31.6771 0
1st Jul 2026 (Wed) 31.75 31.78 31.75 31.753 100
30th Jun 2026 (Tue) 31.64 31.71 31.64 31.71 70
29th Jun 2026 (Mon) 31.51 31.61 31.51 31.6324 609
26th Jun 2026 (Fri) 31.58 31.58 31.56 31.57 0
25th Jun 2026 (Thu) 31.61 31.61 31.61 31.5718 0
24th Jun 2026 (Wed) 31.46 31.559 31.46 31.4957 276
23rd Jun 2026 (Tue) 31.47 31.49 31.47 31.4596 94
22nd Jun 2026 (Mon) 31.58 31.58 31.50 31.5731 0
19th Jun 2026 (Fri) 31.36 31.37 31.36 31.4556 0
18th Jun 2026 (Thu) 31.36 31.37 31.36 31.4556 0
17th Jun 2026 (Wed) 31.41 31.43 31.41 31.2231 427
16th Jun 2026 (Tue) 31.43 31.43 31.43 31.31 0
15th Jun 2026 (Mon) 31.40 31.48 31.40 31.3975 2,400
12th Jun 2026 (Fri) 30.99 31.2735 30.99 31.2735 22
11th Jun 2026 (Thu) 30.99 31.11 30.99 31.1573 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered