Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $31.62 on 28-09-2026 at 21:05:02
Change $-0.14 -0.44%
Buy $58.24
Sell $12.34
Last Trade: -
Day's Volume: 100
Last Close: $31.62
Open: $31.72
ISIN: US45784N8662
Day's Range $0.00 - $0.00
52wk Range: $27.1507 - $32.42
Market Capitalisation: $N/A
VWAP: $31.6198
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.72 31.72 31.62 31.62 100
25th Sep 2026 (Fri) 31.72 31.72 31.72 31.76 479
24th Sep 2026 (Thu) 31.76 31.76 31.71 31.71 0
23rd Sep 2026 (Wed) 31.76 31.76 31.76 31.74 100
22nd Sep 2026 (Tue) 32.03 32.09 32.03 32.09 0
21st Sep 2026 (Mon) 32.03 32.03 32.03 32.00 889
18th Sep 2026 (Fri) 31.925 31.96 31.925 31.89 1
17th Sep 2026 (Thu) 32.11 32.11 32.10 31.95 2,102
16th Sep 2026 (Wed) 31.97 31.99 31.76 31.83 0
15th Sep 2026 (Tue) 31.89 31.89 31.89 31.88 0
14th Sep 2026 (Mon) 31.95 32.06 31.95 31.99 2,901
11th Sep 2026 (Fri) 32.10 32.10 32.10 32.03 474
10th Sep 2026 (Thu) 32.28 32.28 31.90 31.90 0
9th Sep 2026 (Wed) 32.28 32.28 32.07 32.07 0
8th Sep 2026 (Tue) 32.28 32.28 32.28 32.26 5
7th Sep 2026 (Mon) 32.26 32.31 32.26 32.31 121
4th Sep 2026 (Fri) 32.26 32.31 32.26 32.31 121
3rd Sep 2026 (Thu) 32.20 32.29 32.20 32.3025 394
2nd Sep 2026 (Wed) 32.13 32.13 32.13 32.2168 101
1st Sep 2026 (Tue) 32.07 32.11 32.05 32.0548 1,604
31st Aug 2026 (Mon) 32.15 32.15 32.15 32.2209 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered