| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.57 | 31.7293 | 31.57 | 31.7293 | 0 |
| 9th Jul 2026 (Thu) | 31.57 | 31.70 | 31.57 | 31.70 | 0 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.5919 | 73 |
| 7th Jul 2026 (Tue) | 31.72 | 31.72 | 31.6914 | 31.6914 | 1 |
| 6th Jul 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.7706 | 0 |
| 3rd Jul 2026 (Fri) | 31.80 | 31.80 | 31.6771 | 31.6771 | 0 |
| 2nd Jul 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.6771 | 0 |
| 1st Jul 2026 (Wed) | 31.75 | 31.78 | 31.75 | 31.753 | 100 |
| 30th Jun 2026 (Tue) | 31.64 | 31.71 | 31.64 | 31.71 | 70 |
| 29th Jun 2026 (Mon) | 31.51 | 31.61 | 31.51 | 31.6324 | 609 |
| 26th Jun 2026 (Fri) | 31.58 | 31.58 | 31.56 | 31.57 | 0 |
| 25th Jun 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.5718 | 0 |
| 24th Jun 2026 (Wed) | 31.46 | 31.559 | 31.46 | 31.4957 | 276 |
| 23rd Jun 2026 (Tue) | 31.47 | 31.49 | 31.47 | 31.4596 | 94 |
| 22nd Jun 2026 (Mon) | 31.58 | 31.58 | 31.50 | 31.5731 | 0 |
| 19th Jun 2026 (Fri) | 31.36 | 31.37 | 31.36 | 31.4556 | 0 |
| 18th Jun 2026 (Thu) | 31.36 | 31.37 | 31.36 | 31.4556 | 0 |
| 17th Jun 2026 (Wed) | 31.41 | 31.43 | 31.41 | 31.2231 | 427 |
| 16th Jun 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.31 | 0 |
| 15th Jun 2026 (Mon) | 31.40 | 31.48 | 31.40 | 31.3975 | 2,400 |
| 12th Jun 2026 (Fri) | 30.99 | 31.2735 | 30.99 | 31.2735 | 22 |
| 11th Jun 2026 (Thu) | 30.99 | 31.11 | 30.99 | 31.1573 | 0 |
| 10th Jun 2026 (Wed) | 31.08 | 31.08 | 30.86 | 30.7905 | 1,500 |
| 9th Jun 2026 (Tue) | 31.10 | 31.10 | 30.70 | 30.91 | 51 |
| 8th Jun 2026 (Mon) | 30.97 | 30.99 | 30.89 | 30.89 | 700 |
| 5th Jun 2026 (Fri) | 31.05 | 31.05 | 30.75 | 30.77 | 0 |
| 4th Jun 2026 (Thu) | 31.15 | 31.20 | 31.15 | 31.19 | 3,800 |
| 3rd Jun 2026 (Wed) | 31.10 | 31.10 | 31.0259 | 31.0259 | 0 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.14 | 31.09 | 31.16 | 1,610 |
| 1st Jun 2026 (Mon) | 30.99 | 31.11 | 30.99 | 31.0856 | 7,044 |
| 29th May 2026 (Fri) | 31.11 | 31.11 | 31.09 | 31.09 | 0 |
| 28th May 2026 (Thu) | 31.11 | 31.1938 | 31.11 | 31.1938 | 0 |
| 27th May 2026 (Wed) | 31.11 | 31.11 | 31.061 | 31.10 | 400 |
| 26th May 2026 (Tue) | 31.07 | 31.10 | 31.07 | 31.0934 | 220 |
| 25th May 2026 (Mon) | 30.88 | 30.93 | 30.88 | 30.8961 | 233 |
| 22nd May 2026 (Fri) | 30.88 | 30.93 | 30.88 | 30.8961 | 233 |
| 21st May 2026 (Thu) | 30.73 | 30.73 | 30.65 | 30.785 | 110 |
| 20th May 2026 (Wed) | 30.45 | 30.64 | 30.45 | 30.6538 | 115 |
| 19th May 2026 (Tue) | 30.28 | 30.40 | 30.28 | 30.3194 | 670 |
| 18th May 2026 (Mon) | 30.54 | 30.54 | 30.4684 | 30.4684 | 9 |
| 15th May 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.5199 | 29 |
| 14th May 2026 (Thu) | 30.74 | 30.78 | 30.74 | 30.78 | 100 |
| 13th May 2026 (Wed) | 30.67 | 30.70 | 30.67 | 30.7244 | 0 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.60 | 30.722 | 118 |
| 11th May 2026 (Mon) | 30.86 | 30.89 | 30.80 | 30.80 | 1,700 |