| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.72 | 31.72 | 31.62 | 31.62 | 100 |
| 25th Sep 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.76 | 479 |
| 24th Sep 2026 (Thu) | 31.76 | 31.76 | 31.71 | 31.71 | 0 |
| 23rd Sep 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.74 | 100 |
| 22nd Sep 2026 (Tue) | 32.03 | 32.09 | 32.03 | 32.09 | 0 |
| 21st Sep 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.00 | 889 |
| 18th Sep 2026 (Fri) | 31.925 | 31.96 | 31.925 | 31.89 | 1 |
| 17th Sep 2026 (Thu) | 32.11 | 32.11 | 32.10 | 31.95 | 2,102 |
| 16th Sep 2026 (Wed) | 31.97 | 31.99 | 31.76 | 31.83 | 0 |
| 15th Sep 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.88 | 0 |
| 14th Sep 2026 (Mon) | 31.95 | 32.06 | 31.95 | 31.99 | 2,901 |
| 11th Sep 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.03 | 474 |
| 10th Sep 2026 (Thu) | 32.28 | 32.28 | 31.90 | 31.90 | 0 |
| 9th Sep 2026 (Wed) | 32.28 | 32.28 | 32.07 | 32.07 | 0 |
| 8th Sep 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.26 | 5 |
| 7th Sep 2026 (Mon) | 32.26 | 32.31 | 32.26 | 32.31 | 121 |
| 4th Sep 2026 (Fri) | 32.26 | 32.31 | 32.26 | 32.31 | 121 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.29 | 32.20 | 32.3025 | 394 |
| 2nd Sep 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.2168 | 101 |
| 1st Sep 2026 (Tue) | 32.07 | 32.11 | 32.05 | 32.0548 | 1,604 |
| 31st Aug 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.2209 | 100 |
| 28th Aug 2026 (Fri) | 32.27 | 32.27 | 32.27 | 32.28 | 0 |
| 27th Aug 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.3643 | 0 |
| 26th Aug 2026 (Wed) | 32.28 | 32.28 | 32.28 | 32.315 | 110 |
| 25th Aug 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.3002 | 0 |
| 24th Aug 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.2605 | 1 |
| 21st Aug 2026 (Fri) | 32.20 | 32.25 | 32.20 | 32.25 | 101 |
| 20th Aug 2026 (Thu) | 32.20 | 32.20 | 32.15 | 32.14 | 7,872 |
| 19th Aug 2026 (Wed) | 32.28 | 32.28 | 32.28 | 32.29 | 0 |
| 18th Aug 2026 (Tue) | 32.251 | 32.251 | 32.25 | 32.27 | 45 |
| 17th Aug 2026 (Mon) | 32.37 | 32.37 | 32.30 | 32.3258 | 1,127 |
| 14th Aug 2026 (Fri) | 32.22 | 32.36 | 32.22 | 32.36 | 0 |
| 13th Aug 2026 (Thu) | 32.22 | 32.30 | 32.22 | 32.30 | 78 |
| 12th Aug 2026 (Wed) | 32.22 | 32.26 | 32.22 | 32.2722 | 136 |
| 11th Aug 2026 (Tue) | 32.15 | 32.205 | 32.15 | 32.205 | 6 |
| 10th Aug 2026 (Mon) | 32.15 | 32.15 | 32.15 | 32.13 | 0 |
| 7th Aug 2026 (Fri) | 32.06 | 32.196 | 32.06 | 32.196 | 0 |
| 6th Aug 2026 (Thu) | 32.06 | 32.104 | 32.06 | 32.104 | 2 |
| 5th Aug 2026 (Wed) | 32.06 | 32.1449 | 32.06 | 32.1449 | 0 |
| 4th Aug 2026 (Tue) | 32.06 | 32.12 | 32.05 | 32.1451 | 5,960 |
| 3rd Aug 2026 (Mon) | 31.921 | 31.921 | 31.921 | 31.9791 | 402 |
| 31st Jul 2026 (Fri) | 31.61 | 31.7906 | 31.61 | 31.7906 | 0 |
| 30th Jul 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.8197 | 152 |
| 29th Jul 2026 (Wed) | 31.63 | 31.77 | 31.63 | 31.6002 | 142 |