| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.45 | 30.64 | 30.45 | 30.6538 | 115 |
| 19th May 2026 (Tue) | 30.28 | 30.40 | 30.28 | 30.3194 | 670 |
| 18th May 2026 (Mon) | 30.54 | 30.54 | 30.4684 | 30.4684 | 9 |
| 15th May 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.5199 | 29 |
| 14th May 2026 (Thu) | 30.74 | 30.78 | 30.74 | 30.78 | 100 |
| 13th May 2026 (Wed) | 30.67 | 30.70 | 30.67 | 30.7244 | 0 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.60 | 30.722 | 118 |
| 11th May 2026 (Mon) | 30.86 | 30.89 | 30.80 | 30.80 | 1,700 |
| 8th May 2026 (Fri) | 30.75 | 30.75 | 30.74 | 30.783 | 3,000 |
| 7th May 2026 (Thu) | 30.81 | 30.81 | 30.68 | 30.6651 | 1,257 |
| 6th May 2026 (Wed) | 30.78 | 30.80 | 30.78 | 30.8619 | 1,500 |
| 5th May 2026 (Tue) | 30.67 | 30.69 | 30.67 | 30.6837 | 1,500 |
| 4th May 2026 (Mon) | 30.59 | 30.60 | 30.42 | 30.46 | 800 |
| 1st May 2026 (Fri) | 30.55 | 30.55 | 30.52 | 30.5526 | 11,826 |
| 30th Apr 2026 (Thu) | 30.29 | 30.45 | 30.29 | 30.492 | 100 |
| 29th Apr 2026 (Wed) | 30.26 | 30.26 | 30.255 | 30.2045 | 0 |
| 28th Apr 2026 (Tue) | 30.24 | 30.26 | 30.24 | 30.2794 | 395 |
| 27th Apr 2026 (Mon) | 30.36 | 30.4327 | 30.36 | 30.4327 | 0 |
| 24th Apr 2026 (Fri) | 30.36 | 30.4179 | 30.36 | 30.4179 | 88 |
| 23rd Apr 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.29 | 39 |
| 22nd Apr 2026 (Wed) | 30.38 | 30.38 | 30.33 | 30.3725 | 890 |
| 21st Apr 2026 (Tue) | 30.33 | 30.35 | 30.33 | 30.2592 | 1,237 |
| 20th Apr 2026 (Mon) | 30.32 | 30.41 | 30.32 | 30.4055 | 2,829 |
| 17th Apr 2026 (Fri) | 30.00 | 30.3344 | 30.00 | 30.3344 | 0 |
| 16th Apr 2026 (Thu) | 30.00 | 30.06 | 30.00 | 30.06 | 2,091 |
| 15th Apr 2026 (Wed) | 29.98 | 30.00 | 29.98 | 30.032 | 1,501 |
| 14th Apr 2026 (Tue) | 30.02 | 30.02 | 29.99 | 30.0031 | 200 |
| 13th Apr 2026 (Mon) | 29.62 | 29.78 | 29.62 | 29.8265 | 902 |
| 10th Apr 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.583 | 0 |
| 9th Apr 2026 (Thu) | 29.45 | 29.63 | 29.45 | 29.6121 | 1,801 |
| 8th Apr 2026 (Wed) | 29.39 | 29.48 | 29.39 | 29.48 | 2,096 |
| 7th Apr 2026 (Tue) | 28.88 | 29.00 | 28.88 | 29.00 | 430 |
| 6th Apr 2026 (Mon) | 28.92 | 28.96 | 28.92 | 28.9947 | 101 |
| 3rd Apr 2026 (Fri) | 28.65 | 28.89 | 28.65 | 28.8939 | 2,934 |
| 2nd Apr 2026 (Thu) | 28.65 | 28.89 | 28.65 | 28.8939 | 2,934 |
| 1st Apr 2026 (Wed) | 28.91 | 28.91 | 28.78 | 28.8149 | 288 |
| 31st Mar 2026 (Tue) | 28.35 | 28.69 | 28.35 | 28.665 | 8,300 |
| 30th Mar 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.1537 | 100 |
| 27th Mar 2026 (Fri) | 28.43 | 28.51 | 28.42 | 28.3677 | 200 |
| 26th Mar 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.63 | 0 |
| 25th Mar 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.9033 | 1,500 |
| 24th Mar 2026 (Tue) | 28.50 | 28.79 | 28.50 | 28.7067 | 1,831 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.6589 | 28.58 | 28.6589 | 2 |