Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KNOV.US (KNOV.US) Share Price

Price $28.54 on 16-12-2025 at 22:20:03
Change $-0.10 -0.35%
Buy $42.88
Sell $27.50
Last Trade: Buy 100.00 at $28.54
Day's Volume: 334
Last Close: $28.613
Open: $28.60
ISIN: US45784N8662
Day's Range $28.54 - $28.60
52wk Range: $24.61 - $28.89
Market Capitalisation: $N/A
VWAP: $28.57005
Shares in Issue: N/A

KNOV.US (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.54 Automatic Execution
14:19:02 - 16-Dec-25
Buy* 134 $28.60 Automatic Execution
11:22:18 - 16-Dec-25
See more KNOV.US trades

KNOV.US (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.60 28.60 28.54 28.613 334
15th Dec 2025 (Mon) 28.74 28.74 28.69 28.641 200
12th Dec 2025 (Fri) 28.89 28.89 28.89 28.7495 100
11th Dec 2025 (Thu) 28.81 28.81 28.81 28.949 152
10th Dec 2025 (Wed) 28.59 28.59 28.59 28.7963 170
9th Dec 2025 (Tue) 28.55 28.55 28.52 28.5702 568
8th Dec 2025 (Mon) 28.54 28.57 28.54 28.5412 414
5th Dec 2025 (Fri) 28.63 28.64 28.57 28.57 403
4th Dec 2025 (Thu) 28.51 28.60 28.51 28.6105 127
3rd Dec 2025 (Wed) 28.37 28.51 28.37 28.53 867
2nd Dec 2025 (Tue) 28.29 28.29 28.24 28.24 308
1st Dec 2025 (Mon) 28.34 28.34 28.28 28.25 200
28th Nov 2025 (Fri) 28.38 28.49 28.38 28.48 1,400
27th Nov 2025 (Thu) 28.449 28.449 28.38 28.3432 831
26th Nov 2025 (Wed) 28.449 28.449 28.38 28.3432 831
25th Nov 2025 (Tue) 28.099 28.19 28.099 28.2275 1,500
24th Nov 2025 (Mon) 27.64 27.889 27.64 27.89 1,505
21st Nov 2025 (Fri) 27.30 27.62 27.30 27.5776 1,760
20th Nov 2025 (Thu) 27.50 27.50 27.4459 27.4459 0
19th Nov 2025 (Wed) 27.50 27.59 27.41 27.4459 1,328
18th Nov 2025 (Tue) 27.32 27.47 27.32 27.49 478
17th Nov 2025 (Mon) 27.64 27.64 27.39 27.43 2,325
See more KNOV.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered