Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $29.16 on 06-02-2026 at 22:20:04
Change $0.12 0.41%
Buy $54.29
Sell $27.50
Last Trade: Buy 53.00 at $29.16
Day's Volume: 53
Last Close: $29.6002
Open: $29.40
ISIN: US45784N8662
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $29.82
Market Capitalisation: $N/A
VWAP: $29.16
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $29.16 Ordinary
08:21:37 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.40 29.6002 29.40 29.6002 53
5th Feb 2026 (Thu) 29.40 29.40 29.038 29.038 0
4th Feb 2026 (Wed) 29.40 29.42 29.28 29.28 4,268
3rd Feb 2026 (Tue) 29.47 29.47 29.20 29.4485 6,779
2nd Feb 2026 (Mon) 29.37 29.44 29.35 29.4061 5,438
30th Jan 2026 (Fri) 29.17 29.17 29.17 29.2759 1,500
29th Jan 2026 (Thu) 29.40 29.40 29.39 29.4666 1,755
28th Jan 2026 (Wed) 29.44 29.46 29.44 29.519 1,700
27th Jan 2026 (Tue) 29.42 29.44 29.42 29.519 200
26th Jan 2026 (Mon) 29.61 29.61 29.4903 29.4903 0
23rd Jan 2026 (Fri) 29.61 29.61 29.50 29.50 100
22nd Jan 2026 (Thu) 29.75 29.82 29.75 29.7481 3,590
21st Jan 2026 (Wed) 29.57 29.649 29.55 29.6571 2,199
20th Jan 2026 (Tue) 29.23 29.43 29.23 29.338 1,500
19th Jan 2026 (Mon) 29.56 29.60 29.53 29.5523 3,139
16th Jan 2026 (Fri) 29.56 29.60 29.53 29.5523 3,139
15th Jan 2026 (Thu) 29.56 29.56 29.56 29.5452 0
14th Jan 2026 (Wed) 29.35 29.38 29.35 29.4052 1,600
13th Jan 2026 (Tue) 29.14 29.30 29.14 29.30 1,505
12th Jan 2026 (Mon) 29.14 29.28 29.14 29.30 1,764
9th Jan 2026 (Fri) 29.16 29.27 29.15 29.2495 0
8th Jan 2026 (Thu) 29.15 29.15 29.11 29.1468 8,481
7th Jan 2026 (Wed) 28.98 29.00 28.98 29.0002 247
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered