Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $28.89 on 03-04-2026 at 22:47:28
Change $0.08 0.28%
Buy $52.99
Sell $27.50
Last Trade: -
Day's Volume: 2,934
Last Close: $28.8939
Open: $28.65
ISIN: US45784N8662
Day's Range $28.65 - $28.89
52wk Range: $22.9442 - $29.82
Market Capitalisation: $N/A
VWAP: $28.78709
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.65 28.89 28.65 28.8939 2,934
2nd Apr 2026 (Thu) 28.65 28.89 28.65 28.8939 2,934
1st Apr 2026 (Wed) 28.91 28.91 28.78 28.8149 288
31st Mar 2026 (Tue) 28.35 28.69 28.35 28.665 8,300
30th Mar 2026 (Mon) 28.10 28.10 28.10 28.1537 100
27th Mar 2026 (Fri) 28.43 28.51 28.42 28.3677 200
26th Mar 2026 (Thu) 28.75 28.75 28.75 28.63 0
25th Mar 2026 (Wed) 28.82 28.82 28.82 28.9033 1,500
24th Mar 2026 (Tue) 28.50 28.79 28.50 28.7067 1,831
23rd Mar 2026 (Mon) 28.58 28.6589 28.58 28.6589 2
20th Mar 2026 (Fri) 28.58 28.58 28.41 28.2511 3
19th Mar 2026 (Thu) 28.44 28.77 28.44 28.64 3,496
18th Mar 2026 (Wed) 28.73 28.73 28.68 28.5721 3,000
17th Mar 2026 (Tue) 28.86 28.86 28.86 28.8209 165
16th Mar 2026 (Mon) 28.78 28.78 28.78 28.7315 0
13th Mar 2026 (Fri) 28.621 28.621 28.5259 28.5259 8
12th Mar 2026 (Thu) 28.621 28.621 28.621 28.5661 591
11th Mar 2026 (Wed) 28.77 28.89 28.77 28.8793 224
10th Mar 2026 (Tue) 28.48 28.9274 28.48 28.9274 0
9th Mar 2026 (Mon) 28.48 28.73 28.48 28.9691 173
6th Mar 2026 (Fri) 28.80 28.80 28.80 28.7825 246
5th Mar 2026 (Thu) 29.26 29.26 29.1784 29.1784 1
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered