Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $26.10 on 18-07-2025 at 21:20:05
Change $0.09 0.35%
Buy $38.95
Sell $12.99
Buy / Sell KNOV Shares
Last Trade: Sell 1.00 at $26.10
Day's Volume: 431
Last Close: $25.926
Open: $26.10
ISIN: US45784N8662
Day's Range $26.10 - $26.10
52wk Range: $24.61 - $26.14
Market Capitalisation: $N/A
VWAP: $26.10
Shares in Issue: N/A

Innovator U.s. (KNOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.10 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 430 $26.10 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (KNOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.10 26.10 26.10 25.926 431
17th Jul 2025 (Thu) 25.93 25.93 25.93 26.0074 100
16th Jul 2025 (Wed) 25.60 25.74 25.60 25.8339 320
15th Jul 2025 (Tue) 25.85 25.85 25.85 25.6847 235
14th Jul 2025 (Mon) 25.90 25.90 25.90 25.96 504
11th Jul 2025 (Fri) 26.14 26.14 25.865 25.865 60
10th Jul 2025 (Thu) 26.14 26.14 26.14 26.0898 196
9th Jul 2025 (Wed) 25.50 26.014 25.50 26.014 0
8th Jul 2025 (Tue) 25.50 25.8552 25.50 25.8552 0
7th Jul 2025 (Mon) 25.50 25.7294 25.50 25.7294 0
4th Jul 2025 (Fri) 25.50 25.9667 25.50 25.9667 0
3rd Jul 2025 (Thu) 25.50 25.9667 25.50 25.9667 0
2nd Jul 2025 (Wed) 25.50 25.8249 25.50 25.8249 0
1st Jul 2025 (Tue) 25.50 25.6205 25.50 25.6205 0
30th Jun 2025 (Mon) 25.50 25.50 25.4748 25.4748 0
27th Jun 2025 (Fri) 25.50 25.50 25.50 25.4539 100
26th Jun 2025 (Thu) 25.38 25.4431 25.38 25.4431 0
25th Jun 2025 (Wed) 25.38 25.38 25.2133 25.2133 0
24th Jun 2025 (Tue) 25.38 25.38 25.38 25.3687 2,800
23rd Jun 2025 (Mon) 24.99 24.99 24.99 25.1347 1,038
20th Jun 2025 (Fri) 25.01 25.01 25.01 25.0234 186
19th Jun 2025 (Thu) 25.01 25.041 25.01 25.041 68
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered