Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KNOV.US) Share Price

Price $27.8196 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $41.55
Sell $13.85
Last Trade: -
Day's Volume: 0
Last Close: $27.6559
Open: $27.21
ISIN: US45784N8662
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $27.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.21 27.6559 27.21 27.6559 0
18th Sep 2025 (Thu) 27.21 27.8196 27.21 27.8196 2
17th Sep 2025 (Wed) 27.21 27.2896 27.21 27.2896 0
16th Sep 2025 (Tue) 27.21 27.2545 27.21 27.2545 0
15th Sep 2025 (Mon) 27.21 27.2755 27.21 27.2755 0
12th Sep 2025 (Fri) 27.21 27.21 27.21 27.2111 556
11th Sep 2025 (Thu) 27.10 27.3889 27.10 27.3889 0
10th Sep 2025 (Wed) 27.10 27.10 27.0373 27.0373 0
9th Sep 2025 (Tue) 27.10 27.10 27.07 27.0657 5,119
8th Sep 2025 (Mon) 27.08 27.08 27.08 27.186 372
5th Sep 2025 (Fri) 27.02 27.02 27.02 27.1422 1,999
4th Sep 2025 (Thu) 26.86 26.98 26.86 27.0468 2,177
3rd Sep 2025 (Wed) 26.79 26.8077 26.79 26.8077 0
2nd Sep 2025 (Tue) 26.79 26.8331 26.79 26.8331 3
1st Sep 2025 (Mon) 26.79 26.9132 26.79 26.9132 0
29th Aug 2025 (Fri) 26.79 26.9132 26.79 26.9132 0
28th Aug 2025 (Thu) 26.79 27.0227 26.79 27.0227 0
27th Aug 2025 (Wed) 26.79 26.98 26.79 26.98 0
26th Aug 2025 (Tue) 26.79 26.79 26.78 26.8573 2,984
25th Aug 2025 (Mon) 26.20 26.7022 26.20 26.7022 0
22nd Aug 2025 (Fri) 26.20 26.8652 26.20 26.8652 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered