| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $9.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 26 | $9.00 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 30 | $8.965 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 30 | $8.965 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 70 | $8.965 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 24 | $8.95 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 60 | $8.95 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 70 | $8.95 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 17 | $8.95 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 26 | $9.00 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 60 | $9.00 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 30 | $9.00 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 40 | $8.99 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 30 | $8.99 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 55 | $8.99 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 90 | $8.99 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 40 | $8.99 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 40 | $8.99 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 45 | $8.97 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 40 | $8.97 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 60 | $8.97 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 40 | $8.97 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 40 | $8.97 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 40 | $8.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 12 | $8.93 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 30 | $8.93 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 50 | $8.93 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 15 | $8.92 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 80 | $8.90 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 60 | $8.90 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 30 | $8.90 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 24 | $8.88 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 12 | $8.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 70 | $8.81 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 30 | $8.80 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 53 | $8.80 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 47 | $8.80 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 24 | $8.77 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 50 | $8.77 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 30 | $8.77 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 142 | $8.76 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 53 | $8.76 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 47 | $8.77 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 450 | $8.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $8.95 | Ordinary |
09:07:31 - 19-Sep-25 |
| Buy* | 308 | $8.95 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 507 | $8.94 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 487 | $8.94 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 200 | $8.94 | Ordinary |
09:02:22 - 19-Sep-25 |