| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.48 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 14 | $10.44 | Automatic Execution |
14:52:10 - 16-Dec-25 |
| Buy* | 45 | $10.50 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 55 | $10.50 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 21 | $10.40 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Sell* | 5 | $10.40 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 9 | $10.40 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Sell* | 7 | $10.40 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Sell* | 3 | $10.40 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Sell* | 51 | $10.46 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 14 | $10.46 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 16 | $10.49 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 23 | $10.49 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Sell* | 165 | $10.54 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 9 | $10.65 | Ordinary |
09:28:34 - 16-Dec-25 |
| Sell* | 6 | $10.66 | Ordinary |
09:28:34 - 16-Dec-25 |