| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.50 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 8 | $10.40 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 98 | $10.38 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 604 | $10.38 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 23 | $10.36 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 54 | $10.36 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 29 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 7 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 3 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 15 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 6 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 3 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 14 | $10.39 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 12 | $10.42 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 14 | $10.47 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 54 | $10.48 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 517 | $10.48 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 99 | $10.41 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |