Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $58.98 on 21-05-2026 at 16:37:25
Change $-0.11 -0.19%
Buy $59.02
Sell $58.66
Last Trade: -
Day's Volume: 8
Last Close: $59.0862
Open: $54.74
ISIN: US46144X3961
Day's Range $0.00 - $0.00
52wk Range: $47.20 - $61.07
Market Capitalisation: $N/A
VWAP: $58.98
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.74 59.0862 54.74 59.0862 2
19th May 2026 (Tue) 54.74 58.137 54.74 58.137 0
18th May 2026 (Mon) 54.74 58.64 54.74 58.64 0
15th May 2026 (Fri) 54.74 59.0611 54.74 59.0611 0
14th May 2026 (Thu) 54.74 60.3267 54.74 60.3267 25
13th May 2026 (Wed) 54.74 60.4699 54.74 60.4699 1
12th May 2026 (Tue) 54.74 59.8005 54.74 59.8005 26
11th May 2026 (Mon) 54.74 60.1925 54.74 60.1925 200
8th May 2026 (Fri) 54.74 59.2443 54.74 59.2443 69
7th May 2026 (Thu) 54.74 57.8633 54.74 57.8633 0
6th May 2026 (Wed) 54.74 58.25 54.74 58.25 2
5th May 2026 (Tue) 54.74 57.0437 54.74 57.0437 13
4th May 2026 (Mon) 54.74 55.8478 54.74 55.8478 0
1st May 2026 (Fri) 54.74 55.7259 54.74 55.7259 0
30th Apr 2026 (Thu) 54.74 55.9354 54.74 55.9354 0
29th Apr 2026 (Wed) 54.74 54.74 54.74 55.0737 100
28th Apr 2026 (Tue) 52.39 55.3732 52.39 55.3732 0
27th Apr 2026 (Mon) 52.39 55.8482 52.39 55.8482 0
24th Apr 2026 (Fri) 52.39 55.5392 52.39 55.5392 0
23rd Apr 2026 (Thu) 52.39 55.4978 52.39 55.4978 0
22nd Apr 2026 (Wed) 52.39 56.0406 52.39 56.0406 0
21st Apr 2026 (Tue) 52.39 55.5679 52.39 55.5679 0
See more Axs Knowledge L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered