Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $62.3715 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $96.16
Sell $36.51
Last Trade: -
Day's Volume: 0
Last Close: $62.6728
Open: $62.29
ISIN: US46144X3961
Day's Range $0.00 - $0.00
52wk Range: $48.2723 - $65.1269
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.29 62.6728 62.29 62.6728 0
9th Jul 2026 (Thu) 62.29 62.3715 62.29 62.3715 0
8th Jul 2026 (Wed) 62.29 62.29 61.851 61.851 0
7th Jul 2026 (Tue) 62.29 62.29 62.1798 62.1798 0
6th Jul 2026 (Mon) 62.29 63.3396 62.29 63.3396 0
3rd Jul 2026 (Fri) 62.29 62.7583 62.29 62.7583 0
2nd Jul 2026 (Thu) 62.29 62.7583 62.29 62.7583 0
1st Jul 2026 (Wed) 62.29 63.3112 62.29 63.3112 0
30th Jun 2026 (Tue) 62.29 64.67 62.29 64.67 0
29th Jun 2026 (Mon) 62.29 64.2142 62.29 64.2142 2
26th Jun 2026 (Fri) 62.29 64.1856 62.29 64.1856 0
25th Jun 2026 (Thu) 62.29 65.065 62.29 65.065 1
24th Jun 2026 (Wed) 62.29 62.6141 62.29 62.6141 0
23rd Jun 2026 (Tue) 62.29 62.6282 62.29 62.6282 25
22nd Jun 2026 (Mon) 62.29 65.1269 62.29 65.1269 0
19th Jun 2026 (Fri) 62.29 64.2378 62.29 64.2378 0
18th Jun 2026 (Thu) 62.29 64.2378 62.29 64.2378 0
17th Jun 2026 (Wed) 62.29 62.81 62.29 62.81 0
16th Jun 2026 (Tue) 62.29 63.2584 62.29 63.2584 0
15th Jun 2026 (Mon) 62.29 64.0309 62.29 64.0309 0
12th Jun 2026 (Fri) 62.29 62.3933 62.29 62.3933 0
11th Jun 2026 (Thu) 62.29 62.5718 62.29 62.5718 0
See more Axs Knowledge L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered