Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $63.4621 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $96.38
Sell $36.60
Last Trade: -
Day's Volume: 0
Last Close: $62.8503
Open: $64.58
ISIN: US46144X3961
Day's Range $0.00 - $0.00
52wk Range: $48.9725 - $65.2363
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.58 64.58 62.8503 62.8503 0
25th Sep 2026 (Fri) 64.58 64.58 63.4621 63.4621 0
24th Sep 2026 (Thu) 64.58 64.58 63.1459 63.1459 3
23rd Sep 2026 (Wed) 64.58 64.58 63.0392 63.0392 16
22nd Sep 2026 (Tue) 64.58 64.58 63.5432 63.5432 4
21st Sep 2026 (Mon) 64.58 64.58 62.9062 62.9062 1
18th Sep 2026 (Fri) 64.58 64.58 62.1878 62.1878 3
17th Sep 2026 (Thu) 64.58 64.58 62.1219 62.1219 1
16th Sep 2026 (Wed) 64.58 64.58 61.7366 61.7366 16
15th Sep 2026 (Tue) 64.58 64.58 61.8208 61.8208 0
14th Sep 2026 (Mon) 64.58 64.58 62.1343 62.1343 0
11th Sep 2026 (Fri) 64.58 64.58 62.4679 62.4679 0
10th Sep 2026 (Thu) 64.58 64.58 61.9867 61.9867 12
9th Sep 2026 (Wed) 64.58 64.58 62.923 62.923 0
8th Sep 2026 (Tue) 64.58 64.58 63.3751 63.3751 0
7th Sep 2026 (Mon) 64.58 64.58 64.1739 64.1739 3
4th Sep 2026 (Fri) 64.58 64.58 64.1739 64.1739 3
3rd Sep 2026 (Thu) 64.58 64.58 64.0744 64.0744 0
2nd Sep 2026 (Wed) 64.58 64.58 63.7663 63.7663 15
1st Sep 2026 (Tue) 64.58 64.58 63.5479 63.5479 0
31st Aug 2026 (Mon) 64.58 64.6234 64.58 64.6234 0
See more Axs Knowledge L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered