| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.29 | 62.6728 | 62.29 | 62.6728 | 0 |
| 9th Jul 2026 (Thu) | 62.29 | 62.3715 | 62.29 | 62.3715 | 0 |
| 8th Jul 2026 (Wed) | 62.29 | 62.29 | 61.851 | 61.851 | 0 |
| 7th Jul 2026 (Tue) | 62.29 | 62.29 | 62.1798 | 62.1798 | 0 |
| 6th Jul 2026 (Mon) | 62.29 | 63.3396 | 62.29 | 63.3396 | 0 |
| 3rd Jul 2026 (Fri) | 62.29 | 62.7583 | 62.29 | 62.7583 | 0 |
| 2nd Jul 2026 (Thu) | 62.29 | 62.7583 | 62.29 | 62.7583 | 0 |
| 1st Jul 2026 (Wed) | 62.29 | 63.3112 | 62.29 | 63.3112 | 0 |
| 30th Jun 2026 (Tue) | 62.29 | 64.67 | 62.29 | 64.67 | 0 |
| 29th Jun 2026 (Mon) | 62.29 | 64.2142 | 62.29 | 64.2142 | 2 |
| 26th Jun 2026 (Fri) | 62.29 | 64.1856 | 62.29 | 64.1856 | 0 |
| 25th Jun 2026 (Thu) | 62.29 | 65.065 | 62.29 | 65.065 | 1 |
| 24th Jun 2026 (Wed) | 62.29 | 62.6141 | 62.29 | 62.6141 | 0 |
| 23rd Jun 2026 (Tue) | 62.29 | 62.6282 | 62.29 | 62.6282 | 25 |
| 22nd Jun 2026 (Mon) | 62.29 | 65.1269 | 62.29 | 65.1269 | 0 |
| 19th Jun 2026 (Fri) | 62.29 | 64.2378 | 62.29 | 64.2378 | 0 |
| 18th Jun 2026 (Thu) | 62.29 | 64.2378 | 62.29 | 64.2378 | 0 |
| 17th Jun 2026 (Wed) | 62.29 | 62.81 | 62.29 | 62.81 | 0 |
| 16th Jun 2026 (Tue) | 62.29 | 63.2584 | 62.29 | 63.2584 | 0 |
| 15th Jun 2026 (Mon) | 62.29 | 64.0309 | 62.29 | 64.0309 | 0 |
| 12th Jun 2026 (Fri) | 62.29 | 62.3933 | 62.29 | 62.3933 | 0 |
| 11th Jun 2026 (Thu) | 62.29 | 62.5718 | 62.29 | 62.5718 | 0 |
| 10th Jun 2026 (Wed) | 62.29 | 62.29 | 60.5293 | 60.5293 | 0 |
| 9th Jun 2026 (Tue) | 62.29 | 62.29 | 61.5848 | 61.5848 | 0 |
| 8th Jun 2026 (Mon) | 62.29 | 62.29 | 61.6776 | 61.6776 | 0 |
| 5th Jun 2026 (Fri) | 62.29 | 62.29 | 62.29 | 60.65 | 0 |
| 4th Jun 2026 (Thu) | 62.75 | 63.6819 | 62.75 | 63.6819 | 0 |
| 3rd Jun 2026 (Wed) | 62.75 | 64.2843 | 62.75 | 64.2843 | 1 |
| 2nd Jun 2026 (Tue) | 62.75 | 63.9724 | 62.75 | 63.9724 | 8 |
| 1st Jun 2026 (Mon) | 62.75 | 63.4599 | 62.75 | 63.4599 | 3 |
| 29th May 2026 (Fri) | 62.75 | 62.75 | 62.75 | 62.8521 | 239 |
| 28th May 2026 (Thu) | 54.74 | 62.3855 | 54.74 | 62.3855 | 6 |
| 27th May 2026 (Wed) | 54.74 | 62.0629 | 54.74 | 62.0629 | 0 |
| 26th May 2026 (Tue) | 54.74 | 61.8127 | 54.74 | 61.8127 | 10 |
| 25th May 2026 (Mon) | 54.74 | 59.467 | 54.74 | 59.467 | 10 |
| 22nd May 2026 (Fri) | 54.74 | 59.467 | 54.74 | 59.467 | 10 |
| 21st May 2026 (Thu) | 54.74 | 59.4632 | 54.74 | 59.4632 | 8 |
| 20th May 2026 (Wed) | 54.74 | 59.0862 | 54.74 | 59.0862 | 2 |
| 19th May 2026 (Tue) | 54.74 | 58.137 | 54.74 | 58.137 | 0 |
| 18th May 2026 (Mon) | 54.74 | 58.64 | 54.74 | 58.64 | 0 |
| 15th May 2026 (Fri) | 54.74 | 59.0611 | 54.74 | 59.0611 | 0 |
| 14th May 2026 (Thu) | 54.74 | 60.3267 | 54.74 | 60.3267 | 25 |
| 13th May 2026 (Wed) | 54.74 | 60.4699 | 54.74 | 60.4699 | 1 |
| 12th May 2026 (Tue) | 54.74 | 59.8005 | 54.74 | 59.8005 | 26 |
| 11th May 2026 (Mon) | 54.74 | 60.1925 | 54.74 | 60.1925 | 200 |