| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.74 | 59.0862 | 54.74 | 59.0862 | 2 |
| 19th May 2026 (Tue) | 54.74 | 58.137 | 54.74 | 58.137 | 0 |
| 18th May 2026 (Mon) | 54.74 | 58.64 | 54.74 | 58.64 | 0 |
| 15th May 2026 (Fri) | 54.74 | 59.0611 | 54.74 | 59.0611 | 0 |
| 14th May 2026 (Thu) | 54.74 | 60.3267 | 54.74 | 60.3267 | 25 |
| 13th May 2026 (Wed) | 54.74 | 60.4699 | 54.74 | 60.4699 | 1 |
| 12th May 2026 (Tue) | 54.74 | 59.8005 | 54.74 | 59.8005 | 26 |
| 11th May 2026 (Mon) | 54.74 | 60.1925 | 54.74 | 60.1925 | 200 |
| 8th May 2026 (Fri) | 54.74 | 59.2443 | 54.74 | 59.2443 | 69 |
| 7th May 2026 (Thu) | 54.74 | 57.8633 | 54.74 | 57.8633 | 0 |
| 6th May 2026 (Wed) | 54.74 | 58.25 | 54.74 | 58.25 | 2 |
| 5th May 2026 (Tue) | 54.74 | 57.0437 | 54.74 | 57.0437 | 13 |
| 4th May 2026 (Mon) | 54.74 | 55.8478 | 54.74 | 55.8478 | 0 |
| 1st May 2026 (Fri) | 54.74 | 55.7259 | 54.74 | 55.7259 | 0 |
| 30th Apr 2026 (Thu) | 54.74 | 55.9354 | 54.74 | 55.9354 | 0 |
| 29th Apr 2026 (Wed) | 54.74 | 54.74 | 54.74 | 55.0737 | 100 |
| 28th Apr 2026 (Tue) | 52.39 | 55.3732 | 52.39 | 55.3732 | 0 |
| 27th Apr 2026 (Mon) | 52.39 | 55.8482 | 52.39 | 55.8482 | 0 |
| 24th Apr 2026 (Fri) | 52.39 | 55.5392 | 52.39 | 55.5392 | 0 |
| 23rd Apr 2026 (Thu) | 52.39 | 55.4978 | 52.39 | 55.4978 | 0 |
| 22nd Apr 2026 (Wed) | 52.39 | 56.0406 | 52.39 | 56.0406 | 0 |
| 21st Apr 2026 (Tue) | 52.39 | 55.5679 | 52.39 | 55.5679 | 0 |
| 20th Apr 2026 (Mon) | 52.39 | 56.4522 | 52.39 | 56.4522 | 0 |
| 17th Apr 2026 (Fri) | 52.39 | 56.7989 | 52.39 | 56.7989 | 1 |
| 16th Apr 2026 (Thu) | 52.39 | 56.1417 | 52.39 | 56.1417 | 0 |
| 15th Apr 2026 (Wed) | 52.39 | 56.1375 | 52.39 | 56.1375 | 0 |
| 14th Apr 2026 (Tue) | 52.39 | 56.4711 | 52.39 | 56.4711 | 0 |
| 13th Apr 2026 (Mon) | 52.39 | 55.629 | 52.39 | 55.629 | 0 |
| 10th Apr 2026 (Fri) | 52.39 | 55.1521 | 52.39 | 55.1521 | 0 |
| 9th Apr 2026 (Thu) | 52.39 | 54.956 | 52.39 | 54.956 | 1 |
| 8th Apr 2026 (Wed) | 52.39 | 54.9897 | 52.39 | 54.9897 | 1 |
| 7th Apr 2026 (Tue) | 52.39 | 52.9646 | 52.39 | 52.9646 | 1 |
| 6th Apr 2026 (Mon) | 52.39 | 53.191 | 52.39 | 53.191 | 0 |
| 3rd Apr 2026 (Fri) | 52.39 | 52.39 | 52.39 | 52.7601 | 112 |
| 2nd Apr 2026 (Thu) | 52.39 | 52.39 | 52.39 | 52.7601 | 112 |
| 1st Apr 2026 (Wed) | 53.24 | 53.24 | 53.0897 | 53.0897 | 0 |
| 31st Mar 2026 (Tue) | 53.24 | 53.24 | 52.069 | 52.069 | 0 |
| 30th Mar 2026 (Mon) | 53.24 | 53.24 | 50.6601 | 50.6601 | 0 |
| 27th Mar 2026 (Fri) | 53.24 | 53.24 | 51.2832 | 51.2832 | 0 |
| 26th Mar 2026 (Thu) | 53.24 | 53.24 | 51.6553 | 51.6553 | 0 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 52.8734 | 52.8734 | 46 |
| 24th Mar 2026 (Tue) | 53.24 | 53.24 | 52.3051 | 52.3051 | 11 |
| 23rd Mar 2026 (Mon) | 53.24 | 53.24 | 52.7447 | 52.7447 | 0 |