| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.58 | 64.58 | 62.8503 | 62.8503 | 0 |
| 25th Sep 2026 (Fri) | 64.58 | 64.58 | 63.4621 | 63.4621 | 0 |
| 24th Sep 2026 (Thu) | 64.58 | 64.58 | 63.1459 | 63.1459 | 3 |
| 23rd Sep 2026 (Wed) | 64.58 | 64.58 | 63.0392 | 63.0392 | 16 |
| 22nd Sep 2026 (Tue) | 64.58 | 64.58 | 63.5432 | 63.5432 | 4 |
| 21st Sep 2026 (Mon) | 64.58 | 64.58 | 62.9062 | 62.9062 | 1 |
| 18th Sep 2026 (Fri) | 64.58 | 64.58 | 62.1878 | 62.1878 | 3 |
| 17th Sep 2026 (Thu) | 64.58 | 64.58 | 62.1219 | 62.1219 | 1 |
| 16th Sep 2026 (Wed) | 64.58 | 64.58 | 61.7366 | 61.7366 | 16 |
| 15th Sep 2026 (Tue) | 64.58 | 64.58 | 61.8208 | 61.8208 | 0 |
| 14th Sep 2026 (Mon) | 64.58 | 64.58 | 62.1343 | 62.1343 | 0 |
| 11th Sep 2026 (Fri) | 64.58 | 64.58 | 62.4679 | 62.4679 | 0 |
| 10th Sep 2026 (Thu) | 64.58 | 64.58 | 61.9867 | 61.9867 | 12 |
| 9th Sep 2026 (Wed) | 64.58 | 64.58 | 62.923 | 62.923 | 0 |
| 8th Sep 2026 (Tue) | 64.58 | 64.58 | 63.3751 | 63.3751 | 0 |
| 7th Sep 2026 (Mon) | 64.58 | 64.58 | 64.1739 | 64.1739 | 3 |
| 4th Sep 2026 (Fri) | 64.58 | 64.58 | 64.1739 | 64.1739 | 3 |
| 3rd Sep 2026 (Thu) | 64.58 | 64.58 | 64.0744 | 64.0744 | 0 |
| 2nd Sep 2026 (Wed) | 64.58 | 64.58 | 63.7663 | 63.7663 | 15 |
| 1st Sep 2026 (Tue) | 64.58 | 64.58 | 63.5479 | 63.5479 | 0 |
| 31st Aug 2026 (Mon) | 64.58 | 64.6234 | 64.58 | 64.6234 | 0 |
| 28th Aug 2026 (Fri) | 64.58 | 64.7792 | 64.58 | 64.7792 | 1 |
| 27th Aug 2026 (Thu) | 64.58 | 64.923 | 64.58 | 64.923 | 0 |
| 26th Aug 2026 (Wed) | 64.58 | 64.91 | 64.58 | 64.72 | 401 |
| 25th Aug 2026 (Tue) | 61.59 | 64.4605 | 61.59 | 64.4605 | 4 |
| 24th Aug 2026 (Mon) | 61.59 | 64.3787 | 61.59 | 64.3787 | 2 |
| 21st Aug 2026 (Fri) | 61.59 | 64.9088 | 61.59 | 64.9088 | 11 |
| 20th Aug 2026 (Thu) | 61.59 | 64.6634 | 61.59 | 64.6634 | 4 |
| 19th Aug 2026 (Wed) | 61.59 | 64.842 | 61.59 | 64.842 | 2 |
| 18th Aug 2026 (Tue) | 61.59 | 64.385 | 61.59 | 64.385 | 1 |
| 17th Aug 2026 (Mon) | 61.59 | 65.2363 | 61.59 | 65.2363 | 0 |
| 14th Aug 2026 (Fri) | 61.59 | 65.057 | 61.59 | 65.057 | 0 |
| 13th Aug 2026 (Thu) | 61.59 | 64.9929 | 61.59 | 64.9929 | 5 |
| 12th Aug 2026 (Wed) | 61.59 | 64.5327 | 61.59 | 64.5327 | 1 |
| 11th Aug 2026 (Tue) | 61.59 | 64.3128 | 61.59 | 64.3128 | 0 |
| 10th Aug 2026 (Mon) | 61.59 | 64.4104 | 61.59 | 64.4104 | 0 |
| 7th Aug 2026 (Fri) | 61.59 | 64.6351 | 61.59 | 64.6351 | 0 |
| 6th Aug 2026 (Thu) | 61.59 | 64.1878 | 61.59 | 64.1878 | 0 |
| 5th Aug 2026 (Wed) | 61.59 | 64.4242 | 61.59 | 64.4242 | 0 |
| 4th Aug 2026 (Tue) | 61.59 | 64.1881 | 61.59 | 64.1881 | 0 |
| 3rd Aug 2026 (Mon) | 61.59 | 62.9228 | 61.59 | 62.9228 | 10 |
| 31st Jul 2026 (Fri) | 61.59 | 62.5912 | 61.59 | 62.5912 | 0 |
| 30th Jul 2026 (Thu) | 61.59 | 62.8594 | 61.59 | 62.8594 | 0 |
| 29th Jul 2026 (Wed) | 61.59 | 61.59 | 60.86 | 60.86 | 0 |