Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $55.15 on 06-02-2026 at 22:20:04
Change $0.84 1.55%
Buy $84.53
Sell $32.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $55.14
Day's Volume: 128
Last Close: $55.2562
Open: $55.15
ISIN: US46144X3961
Day's Range $55.15 - $55.15
52wk Range: $47.20 - $55.15
Market Capitalisation: $N/A
VWAP: $55.13969
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $55.14 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $55.15 Automatic Execution
 14:47:42 - 06-Feb-26
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.15 55.15 55.15 55.2562 128
5th Feb 2026 (Thu) 55.06 55.06 54.2971 54.2971 119
4th Feb 2026 (Wed) 55.06 55.06 54.7475 54.7475 0
3rd Feb 2026 (Tue) 55.06 55.1754 55.06 55.1754 39
2nd Feb 2026 (Mon) 55.06 55.06 55.06 54.9895 204
30th Jan 2026 (Fri) 54.78 54.78 54.78 54.5085 0
29th Jan 2026 (Thu) 54.67 54.67 54.67 55.0872 0
28th Jan 2026 (Wed) 54.68 54.68 54.68 54.9303 100
27th Jan 2026 (Tue) 54.76 54.76 54.76 54.9303 0
26th Jan 2026 (Mon) 54.28 54.28 54.28 54.232 130
23rd Jan 2026 (Fri) 53.95 54.075 53.95 54.0928 400
22nd Jan 2026 (Thu) 53.87 53.87 53.87 54.0742 0
21st Jan 2026 (Wed) 53.52 53.52 53.52 53.8178 0
20th Jan 2026 (Tue) 52.72 52.8785 52.72 52.8785 0
19th Jan 2026 (Mon) 52.72 53.5606 52.72 53.5606 0
16th Jan 2026 (Fri) 52.72 53.5606 52.72 53.5606 0
15th Jan 2026 (Thu) 52.72 53.2582 52.72 53.2582 0
14th Jan 2026 (Wed) 52.72 53.167 52.72 53.167 0
13th Jan 2026 (Tue) 52.72 53.4137 52.72 53.4137 0
12th Jan 2026 (Mon) 52.72 53.4137 52.72 53.4137 0
9th Jan 2026 (Fri) 52.72 53.3224 52.72 53.3224 0
8th Jan 2026 (Thu) 52.72 52.72 52.661 52.661 0
7th Jan 2026 (Wed) 52.72 52.72 52.72 52.7041 100
See more Axs Knowledge L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered