Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $52.39 on 03-04-2026 at 22:47:28
Change $-0.50 -0.95%
Buy $80.18
Sell $40.79
Last Trade: -
Day's Volume: 112
Last Close: $52.7601
Open: $52.39
ISIN: US46144X3961
Day's Range $52.39 - $52.39
52wk Range: $39.78 - $57.3548
Market Capitalisation: $N/A
VWAP: $52.41143
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.39 52.39 52.39 52.7601 112
2nd Apr 2026 (Thu) 52.39 52.39 52.39 52.7601 112
1st Apr 2026 (Wed) 53.24 53.24 53.0897 53.0897 0
31st Mar 2026 (Tue) 53.24 53.24 52.069 52.069 0
30th Mar 2026 (Mon) 53.24 53.24 50.6601 50.6601 0
27th Mar 2026 (Fri) 53.24 53.24 51.2832 51.2832 0
26th Mar 2026 (Thu) 53.24 53.24 51.6553 51.6553 0
25th Mar 2026 (Wed) 53.24 53.24 52.8734 52.8734 46
24th Mar 2026 (Tue) 53.24 53.24 52.3051 52.3051 11
23rd Mar 2026 (Mon) 53.24 53.24 52.7447 52.7447 0
20th Mar 2026 (Fri) 53.24 53.24 51.9422 51.9422 0
19th Mar 2026 (Thu) 53.24 53.24 53.233 53.233 0
18th Mar 2026 (Wed) 53.24 53.5519 53.24 53.5519 0
17th Mar 2026 (Tue) 53.24 54.1201 53.24 54.1201 0
16th Mar 2026 (Mon) 53.24 53.807 53.24 53.807 0
13th Mar 2026 (Fri) 53.24 53.24 52.997 52.997 0
12th Mar 2026 (Thu) 53.24 53.24 53.162 53.162 72
11th Mar 2026 (Wed) 53.24 54.0558 53.24 54.0558 0
10th Mar 2026 (Tue) 53.24 54.2065 53.24 54.2065 0
9th Mar 2026 (Mon) 53.24 53.24 53.221 54.0448 265
6th Mar 2026 (Fri) 55.15 55.15 53.683 53.683 0
5th Mar 2026 (Thu) 55.15 55.15 54.3861 54.3861 18
See more Axs Knowledge L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered