Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $48.6671 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $49.72
Sell $47.73
Buy / Sell KNO Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.5496
Open: $47.20
ISIN: US46144X3961
Day's Range $0.00 - $0.00
52wk Range: $47.20 - $48.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Knowledge L (KNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.20 48.5496 47.20 48.5496 0
17th Jul 2025 (Thu) 47.20 48.6671 47.20 48.6671 0
16th Jul 2025 (Wed) 47.20 48.4692 47.20 48.4692 0
15th Jul 2025 (Tue) 47.20 48.2723 47.20 48.2723 0
14th Jul 2025 (Mon) 47.20 48.6498 47.20 48.6498 0
11th Jul 2025 (Fri) 47.20 48.8225 47.20 48.8225 0
10th Jul 2025 (Thu) 47.20 49.1845 47.20 49.1845 0
9th Jul 2025 (Wed) 47.20 49.0211 47.20 49.0211 0
8th Jul 2025 (Tue) 47.20 48.76 47.20 48.76 0
7th Jul 2025 (Mon) 47.20 48.5414 47.20 48.5414 0
4th Jul 2025 (Fri) 47.20 49.1249 47.20 49.1249 0
3rd Jul 2025 (Thu) 47.20 49.1249 47.20 49.1249 0
2nd Jul 2025 (Wed) 47.20 49.0706 47.20 49.0706 0
1st Jul 2025 (Tue) 47.20 49.0337 47.20 49.0337 0
30th Jun 2025 (Mon) 47.20 48.993 47.20 48.993 0
27th Jun 2025 (Fri) 47.20 48.8994 47.20 48.8994 0
26th Jun 2025 (Thu) 47.20 48.544 47.20 48.544 0
25th Jun 2025 (Wed) 47.20 48.0668 47.20 48.0668 0
24th Jun 2025 (Tue) 47.20 48.2143 47.20 48.2143 0
23rd Jun 2025 (Mon) 47.20 47.7436 47.20 47.7436 26
20th Jun 2025 (Fri) 47.20 47.5073 47.20 47.5073 23
19th Jun 2025 (Thu) 47.20 47.785 47.20 47.785 96
See more Axs Knowledge L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered