Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $51.08 on 16-12-2025 at 22:20:03
Change $-0.39 -0.76%
Buy $64.01
Sell $38.59
Last Trade: -
Day's Volume: 200
Last Close: $51.1957
Open: $51.17
ISIN: US46144X3961
Day's Range $51.08 - $51.17
52wk Range: $47.20 - $51.61
Market Capitalisation: $N/A
VWAP: $51.125
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.17 51.17 51.08 51.1957 200
15th Dec 2025 (Mon) 51.61 51.61 51.61 51.465 100
12th Dec 2025 (Fri) 51.43 51.43 51.43 51.3814 100
11th Dec 2025 (Thu) 51.35 51.9512 51.35 51.9512 0
10th Dec 2025 (Wed) 51.35 51.40 51.35 51.8146 101
9th Dec 2025 (Tue) 50.07 51.187 50.07 51.187 0
8th Dec 2025 (Mon) 50.07 51.1605 50.07 51.1605 0
5th Dec 2025 (Fri) 50.07 51.3309 50.07 51.3309 0
4th Dec 2025 (Thu) 50.07 51.1331 50.07 51.1331 0
3rd Dec 2025 (Wed) 50.07 51.0645 50.07 51.0645 0
2nd Dec 2025 (Tue) 50.07 50.9497 50.07 50.9497 0
1st Dec 2025 (Mon) 50.07 51.1227 50.07 51.1227 0
28th Nov 2025 (Fri) 50.07 51.2755 50.07 51.2755 0
27th Nov 2025 (Thu) 50.07 51.1214 50.07 51.1214 0
26th Nov 2025 (Wed) 50.07 51.1214 50.07 51.1214 0
25th Nov 2025 (Tue) 50.07 50.7618 50.07 50.7618 21
24th Nov 2025 (Mon) 50.07 50.07 50.07 50.2033 100
21st Nov 2025 (Fri) 51.40 51.40 49.8565 49.8565 0
20th Nov 2025 (Thu) 51.40 51.40 49.7859 49.7859 0
19th Nov 2025 (Wed) 51.40 51.40 49.7859 49.7859 0
18th Nov 2025 (Tue) 51.40 51.40 49.8675 49.8675 0
17th Nov 2025 (Mon) 51.40 51.40 50.5086 50.5086 0
See more Axs Knowledge L price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered