Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Knowledge L (KNO.US) Share Price

Price $50.52 on 19-09-2025 at 21:20:05
Change $-0.32 -0.63%
Buy $59.49
Sell $42.16
Last Trade: Buy 3.00 at $50.52
Day's Volume: 3
Last Close: $50.4909
Open: $50.67
ISIN: US46144X3961
Day's Range $0.00 - $0.00
52wk Range: $47.20 - $50.87
Market Capitalisation: $N/A
VWAP: $50.52
Shares in Issue: N/A

Axs Knowledge L (KNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $50.52 Automatic Execution
10:23:54 - 19-Sep-25
See more Axs Knowledge L trades

Axs Knowledge L (KNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.67 50.67 50.4909 50.4909 3
18th Sep 2025 (Thu) 50.67 50.8449 50.67 50.8449 11
17th Sep 2025 (Wed) 50.67 50.67 50.6351 50.6351 0
16th Sep 2025 (Tue) 50.67 50.67 50.67 50.8171 100
15th Sep 2025 (Mon) 50.24 50.782 50.24 50.782 0
12th Sep 2025 (Fri) 50.24 50.7903 50.24 50.7903 4
11th Sep 2025 (Thu) 50.24 51.1907 50.24 51.1907 0
10th Sep 2025 (Wed) 50.24 50.577 50.24 50.577 0
9th Sep 2025 (Tue) 50.24 50.7545 50.24 50.7545 0
8th Sep 2025 (Mon) 50.24 50.9186 50.24 50.9186 0
5th Sep 2025 (Fri) 50.24 50.6758 50.24 50.6758 0
4th Sep 2025 (Thu) 50.24 50.289 50.24 50.289 0
3rd Sep 2025 (Wed) 50.24 50.24 50.0462 50.0462 9
2nd Sep 2025 (Tue) 50.24 50.24 49.9483 49.9483 1
1st Sep 2025 (Mon) 50.24 50.24 50.24 50.3079 100
29th Aug 2025 (Fri) 50.24 50.24 50.24 50.3079 100
28th Aug 2025 (Thu) 50.40 50.40 50.40 50.5803 13
27th Aug 2025 (Wed) 50.40 50.40 50.40 50.4066 556
26th Aug 2025 (Tue) 48.63 50.4449 48.63 50.4449 13
25th Aug 2025 (Mon) 48.63 50.3986 48.63 50.3986 0
22nd Aug 2025 (Fri) 48.63 50.8362 48.63 50.8362 0
21st Aug 2025 (Thu) 48.63 50.0889 48.63 50.0889 8
See more Axs Knowledge L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered