Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $41.1091 on 28-09-2026 at 21:03:38
Change $0.00 0%
Buy $52.20
Sell $30.04
Last Trade: -
Day's Volume: 0
Last Close: $40.6869
Open: $41.13
ISIN: US33738R7382
Day's Range $0.00 - $0.00
52wk Range: $33.6679 - $43.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.13 41.13 40.6869 40.6869 0
25th Sep 2026 (Fri) 41.13 41.13 41.1091 41.1091 84
24th Sep 2026 (Thu) 41.13 41.13 41.13 40.795 0
23rd Sep 2026 (Wed) 41.78 41.78 41.4396 41.4396 11
22nd Sep 2026 (Tue) 41.78 41.78 41.6845 41.6845 2
21st Sep 2026 (Mon) 41.78 41.78 41.78 41.74 102
18th Sep 2026 (Fri) 41.59 41.59 41.57 41.531 704
17th Sep 2026 (Thu) 41.97 41.97 41.9146 41.9146 6
16th Sep 2026 (Wed) 41.97 41.97 41.97 41.54 300
15th Sep 2026 (Tue) 41.96 42.1825 41.96 42.1825 0
14th Sep 2026 (Mon) 41.96 42.3951 41.96 42.3951 1
11th Sep 2026 (Fri) 41.96 42.4233 41.96 42.4233 0
10th Sep 2026 (Thu) 41.96 41.96 41.725 41.725 0
9th Sep 2026 (Wed) 41.96 41.96 41.96 41.965 881
8th Sep 2026 (Tue) 42.48 42.48 42.1053 42.1053 0
7th Sep 2026 (Mon) 42.48 42.48 42.46 42.4954 0
4th Sep 2026 (Fri) 42.48 42.48 42.46 42.4954 0
3rd Sep 2026 (Thu) 42.171 42.719 42.171 42.6688 3,125
2nd Sep 2026 (Wed) 42.42 42.42 42.31 42.31 0
1st Sep 2026 (Tue) 42.42 42.42 42.0605 42.0605 2
31st Aug 2026 (Mon) 42.42 42.42 42.42 42.4095 305
See more First Trust S&p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered