Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $39.15 on 21-05-2026 at 17:51:53
Change $0.00 0%
Buy $39.45
Sell $39.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.15
Open: $39.37
ISIN: US33738R7382
Day's Range $0.00 - $0.00
52wk Range: $31.881 - $39.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.37 39.37 39.15 39.15 0
19th May 2026 (Tue) 39.37 39.37 38.8725 38.8725 0
18th May 2026 (Mon) 39.37 39.37 38.995 38.995 100
15th May 2026 (Fri) 39.37 39.37 38.6902 38.6902 0
14th May 2026 (Thu) 39.37 39.37 39.0294 39.0294 0
13th May 2026 (Wed) 39.37 39.37 39.0024 39.0024 0
12th May 2026 (Tue) 39.37 39.37 39.1239 39.1239 0
11th May 2026 (Mon) 39.37 39.37 39.36 39.4393 501
8th May 2026 (Fri) 39.50 39.50 39.50 39.4591 300
7th May 2026 (Thu) 39.20 39.35 39.20 39.2558 1,408
6th May 2026 (Wed) 38.54 39.3486 38.54 39.3486 5
5th May 2026 (Tue) 38.54 38.9087 38.54 38.9087 0
4th May 2026 (Mon) 38.54 38.54 38.54 38.5072 244
1st May 2026 (Fri) 38.93 38.93 38.92 38.92 601
30th Apr 2026 (Thu) 38.38 39.0731 38.38 39.0731 2
29th Apr 2026 (Wed) 38.38 38.38 38.1281 38.1281 1
28th Apr 2026 (Tue) 38.38 38.38 38.0309 38.0309 0
27th Apr 2026 (Mon) 38.38 38.38 38.32 38.2568 292
24th Apr 2026 (Fri) 38.62 38.62 38.3934 38.3934 0
23rd Apr 2026 (Thu) 38.62 38.70 38.62 38.7116 627
22nd Apr 2026 (Wed) 37.48 38.1943 37.48 38.1943 2
21st Apr 2026 (Tue) 37.48 38.3291 37.48 38.3291 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered