Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $40.9016 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $75.60
Sell $21.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.0937
Open: $41.04
ISIN: US33738R7382
Day's Range $0.00 - $0.00
52wk Range: $33.121 - $41.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.04 41.0937 41.04 41.0937 0
9th Jul 2026 (Thu) 41.04 41.04 40.989 40.9016 600
8th Jul 2026 (Wed) 40.50 40.50 40.50 40.4396 0
7th Jul 2026 (Tue) 40.83 40.83 40.83 40.7659 153
6th Jul 2026 (Mon) 40.19 40.6319 40.19 40.6319 0
3rd Jul 2026 (Fri) 40.19 40.3584 40.19 40.3584 0
2nd Jul 2026 (Thu) 40.19 40.3584 40.19 40.3584 6
1st Jul 2026 (Wed) 40.19 40.1991 40.19 40.1991 0
30th Jun 2026 (Tue) 40.19 40.19 40.19 40.0691 133
29th Jun 2026 (Mon) 39.98 39.98 39.98 40.1567 1
26th Jun 2026 (Fri) 39.99 39.99 39.99 40.0523 186
25th Jun 2026 (Thu) 40.19 40.3123 40.19 40.3123 0
24th Jun 2026 (Wed) 40.19 40.19 40.19 40.3133 0
23rd Jun 2026 (Tue) 40.34 40.34 40.34 40.4048 0
22nd Jun 2026 (Mon) 40.66 40.72 40.66 40.6778 1,100
19th Jun 2026 (Fri) 40.53 40.53 40.53 40.5637 0
18th Jun 2026 (Thu) 40.53 40.53 40.53 40.5637 0
17th Jun 2026 (Wed) 41.15 41.16 41.15 40.4648 1,231
16th Jun 2026 (Tue) 40.821 41.25 40.821 41.25 0
15th Jun 2026 (Mon) 40.821 41.444 40.821 41.444 0
12th Jun 2026 (Fri) 40.821 41.4297 40.821 41.4297 0
11th Jun 2026 (Thu) 40.821 40.821 40.821 40.9961 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered