| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.37 | 39.37 | 39.15 | 39.15 | 0 |
| 19th May 2026 (Tue) | 39.37 | 39.37 | 38.8725 | 38.8725 | 0 |
| 18th May 2026 (Mon) | 39.37 | 39.37 | 38.995 | 38.995 | 100 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 38.6902 | 38.6902 | 0 |
| 14th May 2026 (Thu) | 39.37 | 39.37 | 39.0294 | 39.0294 | 0 |
| 13th May 2026 (Wed) | 39.37 | 39.37 | 39.0024 | 39.0024 | 0 |
| 12th May 2026 (Tue) | 39.37 | 39.37 | 39.1239 | 39.1239 | 0 |
| 11th May 2026 (Mon) | 39.37 | 39.37 | 39.36 | 39.4393 | 501 |
| 8th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.4591 | 300 |
| 7th May 2026 (Thu) | 39.20 | 39.35 | 39.20 | 39.2558 | 1,408 |
| 6th May 2026 (Wed) | 38.54 | 39.3486 | 38.54 | 39.3486 | 5 |
| 5th May 2026 (Tue) | 38.54 | 38.9087 | 38.54 | 38.9087 | 0 |
| 4th May 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.5072 | 244 |
| 1st May 2026 (Fri) | 38.93 | 38.93 | 38.92 | 38.92 | 601 |
| 30th Apr 2026 (Thu) | 38.38 | 39.0731 | 38.38 | 39.0731 | 2 |
| 29th Apr 2026 (Wed) | 38.38 | 38.38 | 38.1281 | 38.1281 | 1 |
| 28th Apr 2026 (Tue) | 38.38 | 38.38 | 38.0309 | 38.0309 | 0 |
| 27th Apr 2026 (Mon) | 38.38 | 38.38 | 38.32 | 38.2568 | 292 |
| 24th Apr 2026 (Fri) | 38.62 | 38.62 | 38.3934 | 38.3934 | 0 |
| 23rd Apr 2026 (Thu) | 38.62 | 38.70 | 38.62 | 38.7116 | 627 |
| 22nd Apr 2026 (Wed) | 37.48 | 38.1943 | 37.48 | 38.1943 | 2 |
| 21st Apr 2026 (Tue) | 37.48 | 38.3291 | 37.48 | 38.3291 | 0 |
| 20th Apr 2026 (Mon) | 37.48 | 38.305 | 37.48 | 38.305 | 0 |
| 17th Apr 2026 (Fri) | 37.48 | 38.1198 | 37.48 | 38.1198 | 0 |
| 16th Apr 2026 (Thu) | 37.48 | 37.62 | 37.48 | 37.6347 | 1,689 |
| 15th Apr 2026 (Wed) | 36.98 | 37.08 | 36.98 | 37.1526 | 400 |
| 14th Apr 2026 (Tue) | 36.64 | 37.123 | 36.64 | 37.123 | 0 |
| 13th Apr 2026 (Mon) | 36.64 | 36.64 | 36.64 | 37.01 | 300 |
| 10th Apr 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.6135 | 230 |
| 9th Apr 2026 (Thu) | 36.91 | 36.93 | 36.91 | 36.965 | 1,375 |
| 8th Apr 2026 (Wed) | 36.87 | 37.25 | 36.87 | 36.8677 | 977 |
| 7th Apr 2026 (Tue) | 36.03 | 36.29 | 36.03 | 36.1386 | 6,333 |
| 6th Apr 2026 (Mon) | 35.96 | 36.205 | 35.96 | 36.205 | 17 |
| 3rd Apr 2026 (Fri) | 35.96 | 36.14 | 35.96 | 36.14 | 10 |
| 2nd Apr 2026 (Thu) | 35.96 | 36.14 | 35.96 | 36.14 | 10 |
| 1st Apr 2026 (Wed) | 35.96 | 35.96 | 35.96 | 36.02 | 500 |
| 31st Mar 2026 (Tue) | 36.28 | 36.28 | 36.0237 | 36.0237 | 9 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.3422 | 35.3422 | 3 |
| 27th Mar 2026 (Fri) | 36.28 | 36.28 | 35.4609 | 35.4609 | 4 |
| 26th Mar 2026 (Thu) | 36.28 | 36.28 | 36.28 | 35.9184 | 0 |
| 25th Mar 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.29 | 319 |
| 24th Mar 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.0047 | 446 |
| 23rd Mar 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.7479 | 368 |