| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.13 | 41.13 | 40.6869 | 40.6869 | 0 |
| 25th Sep 2026 (Fri) | 41.13 | 41.13 | 41.1091 | 41.1091 | 84 |
| 24th Sep 2026 (Thu) | 41.13 | 41.13 | 41.13 | 40.795 | 0 |
| 23rd Sep 2026 (Wed) | 41.78 | 41.78 | 41.4396 | 41.4396 | 11 |
| 22nd Sep 2026 (Tue) | 41.78 | 41.78 | 41.6845 | 41.6845 | 2 |
| 21st Sep 2026 (Mon) | 41.78 | 41.78 | 41.78 | 41.74 | 102 |
| 18th Sep 2026 (Fri) | 41.59 | 41.59 | 41.57 | 41.531 | 704 |
| 17th Sep 2026 (Thu) | 41.97 | 41.97 | 41.9146 | 41.9146 | 6 |
| 16th Sep 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.54 | 300 |
| 15th Sep 2026 (Tue) | 41.96 | 42.1825 | 41.96 | 42.1825 | 0 |
| 14th Sep 2026 (Mon) | 41.96 | 42.3951 | 41.96 | 42.3951 | 1 |
| 11th Sep 2026 (Fri) | 41.96 | 42.4233 | 41.96 | 42.4233 | 0 |
| 10th Sep 2026 (Thu) | 41.96 | 41.96 | 41.725 | 41.725 | 0 |
| 9th Sep 2026 (Wed) | 41.96 | 41.96 | 41.96 | 41.965 | 881 |
| 8th Sep 2026 (Tue) | 42.48 | 42.48 | 42.1053 | 42.1053 | 0 |
| 7th Sep 2026 (Mon) | 42.48 | 42.48 | 42.46 | 42.4954 | 0 |
| 4th Sep 2026 (Fri) | 42.48 | 42.48 | 42.46 | 42.4954 | 0 |
| 3rd Sep 2026 (Thu) | 42.171 | 42.719 | 42.171 | 42.6688 | 3,125 |
| 2nd Sep 2026 (Wed) | 42.42 | 42.42 | 42.31 | 42.31 | 0 |
| 1st Sep 2026 (Tue) | 42.42 | 42.42 | 42.0605 | 42.0605 | 2 |
| 31st Aug 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.4095 | 305 |
| 28th Aug 2026 (Fri) | 42.64 | 42.64 | 42.64 | 42.6054 | 0 |
| 27th Aug 2026 (Thu) | 42.71 | 42.71 | 42.64 | 42.5975 | 575 |
| 26th Aug 2026 (Wed) | 42.491 | 42.7498 | 42.491 | 42.7498 | 0 |
| 25th Aug 2026 (Tue) | 42.491 | 42.59 | 42.491 | 42.59 | 143 |
| 24th Aug 2026 (Mon) | 42.491 | 42.5323 | 42.491 | 42.5323 | 5 |
| 21st Aug 2026 (Fri) | 42.491 | 42.491 | 42.491 | 42.5881 | 283 |
| 20th Aug 2026 (Thu) | 42.609 | 42.609 | 42.609 | 42.2894 | 189 |
| 19th Aug 2026 (Wed) | 42.849 | 42.849 | 42.849 | 42.6498 | 224 |
| 18th Aug 2026 (Tue) | 42.549 | 42.549 | 42.449 | 42.4094 | 402 |
| 17th Aug 2026 (Mon) | 42.63 | 42.64 | 42.52 | 42.4822 | 1,068 |
| 14th Aug 2026 (Fri) | 42.93 | 42.93 | 42.92 | 42.92 | 2 |
| 13th Aug 2026 (Thu) | 42.93 | 42.94 | 42.93 | 43.01 | 1,000 |
| 12th Aug 2026 (Wed) | 42.44 | 42.549 | 42.44 | 42.5913 | 1,693 |
| 11th Aug 2026 (Tue) | 42.619 | 42.62 | 42.59 | 42.5799 | 1,842 |
| 10th Aug 2026 (Mon) | 42.551 | 42.551 | 42.551 | 42.5553 | 575 |
| 7th Aug 2026 (Fri) | 42.43 | 42.43 | 42.43 | 42.6211 | 24 |
| 6th Aug 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.8995 | 2 |
| 5th Aug 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.0265 | 400 |
| 4th Aug 2026 (Tue) | 41.26 | 42.2213 | 41.26 | 42.2213 | 0 |
| 3rd Aug 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.2481 | 473 |
| 31st Jul 2026 (Fri) | 41.451 | 41.451 | 40.9015 | 40.9015 | 0 |
| 30th Jul 2026 (Thu) | 41.451 | 41.451 | 40.8763 | 40.8763 | 17 |
| 29th Jul 2026 (Wed) | 41.451 | 41.451 | 41.1831 | 41.1831 | 0 |