Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $37.9291 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $47.24
Sell $37.00
Last Trade: -
Day's Volume: 0
Last Close: $38.5291
Open: $37.94
ISIN: US33738R7382
Day's Range $0.00 - $0.00
52wk Range: $31.881 - $38.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.94 38.5291 37.94 38.5291 0
5th Feb 2026 (Thu) 37.94 37.94 37.9291 37.9291 13
4th Feb 2026 (Wed) 37.94 38.2846 37.94 38.2846 4
3rd Feb 2026 (Tue) 37.94 37.94 37.89 37.735 141
2nd Feb 2026 (Mon) 37.431 38.005 37.431 38.005 0
30th Jan 2026 (Fri) 37.431 37.625 37.431 37.625 7
29th Jan 2026 (Thu) 37.431 37.5853 37.431 37.5853 5
28th Jan 2026 (Wed) 37.431 37.431 37.431 37.3273 102
27th Jan 2026 (Tue) 37.39 37.39 37.39 37.3273 231
26th Jan 2026 (Mon) 37.27 37.32 37.27 37.2975 1
23rd Jan 2026 (Fri) 36.801 37.0955 36.801 37.0955 10
22nd Jan 2026 (Thu) 36.801 37.35 36.801 37.35 0
21st Jan 2026 (Wed) 36.801 36.801 36.801 37.2408 700
20th Jan 2026 (Tue) 36.96 36.969 36.611 36.60 1,136
19th Jan 2026 (Mon) 37.25 37.25 37.241 37.2937 800
16th Jan 2026 (Fri) 37.25 37.25 37.241 37.2937 800
15th Jan 2026 (Thu) 37.46 37.46 37.45 37.44 570
14th Jan 2026 (Wed) 37.10 37.18 37.10 37.30 707
13th Jan 2026 (Tue) 37.04 37.055 37.04 37.055 0
12th Jan 2026 (Mon) 37.04 37.04 37.04 37.055 100
9th Jan 2026 (Fri) 36.98 37.156 36.98 37.156 0
8th Jan 2026 (Thu) 36.98 36.98 36.98 36.965 300
7th Jan 2026 (Wed) 36.91 36.91 36.521 36.52 1,565
See more First Trust S&p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered