Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $36.18 on 03-04-2026 at 22:47:28
Change $0.16 0.44%
Buy $64.98
Sell $27.96
Last Trade: -
Day's Volume: 10
Last Close: $36.14
Open: $35.96
ISIN: US33738R7382
Day's Range $0.00 - $0.00
52wk Range: $27.61 - $38.91
Market Capitalisation: $N/A
VWAP: $36.127
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.96 36.14 35.96 36.14 10
2nd Apr 2026 (Thu) 35.96 36.14 35.96 36.14 10
1st Apr 2026 (Wed) 35.96 35.96 35.96 36.02 500
31st Mar 2026 (Tue) 36.28 36.28 36.0237 36.0237 9
30th Mar 2026 (Mon) 36.28 36.28 35.3422 35.3422 3
27th Mar 2026 (Fri) 36.28 36.28 35.4609 35.4609 4
26th Mar 2026 (Thu) 36.28 36.28 36.28 35.9184 0
25th Mar 2026 (Wed) 36.33 36.33 36.33 36.29 319
24th Mar 2026 (Tue) 36.14 36.14 36.14 36.0047 446
23rd Mar 2026 (Mon) 35.90 35.90 35.90 35.7479 368
20th Mar 2026 (Fri) 35.98 35.98 35.33 35.33 3
19th Mar 2026 (Thu) 35.98 35.98 35.69 35.69 62
18th Mar 2026 (Wed) 35.98 35.98 35.98 35.63 301
17th Mar 2026 (Tue) 36.35 36.46 36.31 36.2433 790
16th Mar 2026 (Mon) 36.41 36.41 36.2121 36.2121 73
13th Mar 2026 (Fri) 36.41 36.42 36.41 35.95 45
12th Mar 2026 (Thu) 36.38 36.38 36.25 36.0309 538
11th Mar 2026 (Wed) 36.761 36.761 36.761 36.584 7
10th Mar 2026 (Tue) 36.57 36.6998 36.57 36.6998 39
9th Mar 2026 (Mon) 36.57 36.57 36.57 36.9776 123
6th Mar 2026 (Fri) 36.84 36.84 36.84 37.1285 258
5th Mar 2026 (Thu) 37.74 37.74 37.525 37.525 99
See more First Trust S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered