Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (KNGZ.US) Share Price

Price $36.15 on 16-12-2025 at 22:35:02
Change $-0.28 -0.77%
Buy $188.88
Sell $32.66
Last Trade: Sell 2.00 at $36.33
Day's Volume: 1,229
Last Close: $36.1684
Open: $36.30
ISIN: US33738R7382
Day's Range $36.02 - $36.30
52wk Range: $31.881 - $36.95
Market Capitalisation: $N/A
VWAP: $36.10657
Shares in Issue: N/A

First Trust S&p (KNGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $36.33 Automatic Execution
09:29:59 - 16-Dec-25
See more First Trust S&p trades

First Trust S&p (KNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.30 36.30 36.02 36.1684 1,229
15th Dec 2025 (Mon) 36.311 36.41 36.311 36.43 908
12th Dec 2025 (Fri) 36.76 36.76 36.40 36.285 698
11th Dec 2025 (Thu) 36.95 36.95 36.93 36.9506 1,500
10th Dec 2025 (Wed) 36.34 36.79 36.34 36.7977 329
9th Dec 2025 (Tue) 36.29 36.29 36.29 36.18 103
8th Dec 2025 (Mon) 36.44 36.44 36.1454 36.1454 94
5th Dec 2025 (Fri) 36.44 36.44 36.44 36.2855 0
4th Dec 2025 (Thu) 35.85 36.185 35.85 36.185 17
3rd Dec 2025 (Wed) 35.85 35.85 35.85 36.125 232
2nd Dec 2025 (Tue) 35.37 35.37 35.37 35.515 124
1st Dec 2025 (Mon) 35.181 35.181 35.181 35.355 700
28th Nov 2025 (Fri) 35.249 35.4292 35.249 35.4292 25
27th Nov 2025 (Thu) 35.249 35.269 35.249 35.2224 1,330
26th Nov 2025 (Wed) 35.249 35.269 35.249 35.2224 1,330
25th Nov 2025 (Tue) 34.75 35.0136 34.75 35.0136 0
24th Nov 2025 (Mon) 34.75 34.75 34.67 34.6192 250
21st Nov 2025 (Fri) 34.61 34.61 34.61 34.485 56
20th Nov 2025 (Thu) 34.20 34.20 34.1184 34.1184 0
19th Nov 2025 (Wed) 34.20 34.24 34.09 34.1184 1,428
18th Nov 2025 (Tue) 34.80 34.80 34.2193 34.2193 10
17th Nov 2025 (Mon) 34.80 34.80 34.2277 34.2277 0
See more First Trust S&p price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered