| Price | $35.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $188.88 |
| Sell | $32.94 |
| Last Trade: | Buy 3.00 at $35.78 |
| Day's Volume: | 453 |
| Last Close: | $35.7541 |
| Open: | $35.78 |
| ISIN: | US33738R7382 |
| Day's Range | $35.78 - $35.78 |
| 52wk Range: | $31.881 - $36.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.76344 |
| Shares in Issue: | N/A |
First Trust S&p (KNGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.78 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
11:52:26 - 19-Sep-25 |
