| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.54 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $49.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 101 | $49.58 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 28 | $49.60 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 15 | $49.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 21 | $49.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 37 | $49.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 15 | $49.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 23 | $49.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 31 | $49.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 31 | $49.59 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 1 | $49.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $49.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 51 | $49.60 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 43 | $49.60 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 43 | $49.60 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $49.60 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $49.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 35 | $49.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 19 | $49.60 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 76 | $49.59 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 24 | $49.59 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 9 | $49.58 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $49.575 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 200 | $49.57 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 54 | $49.58 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 81 | $49.56 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 83 | $49.56 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 83 | $49.56 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 83 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $49.57 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 84 | $49.575 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 30 | $49.535 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 13 | $49.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 171 | $49.46 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $49.46 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 14 | $49.47 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 173 | $49.45 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 13 | $49.45 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 95 | $49.45 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 80 | $49.45 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Unknown* | 1 | $49.47 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 12 | $49.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 76 | $49.51 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 13 | $49.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 33 | $49.51 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 54 | $49.49 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 281 | $49.51 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 13 | $49.51 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 110 | $49.49 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 110 | $49.49 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 30 | $49.45 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 170 | $49.45 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 13 | $49.46 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 73 | $49.48 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 39 | $49.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 24 | $49.44 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 74 | $49.43 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 26 | $49.43 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 13 | $49.44 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 39 | $49.44 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 32 | $49.44 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 65 | $49.485 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 20 | $49.485 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 13 | $49.45 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 87 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 13 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 63 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 69 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 68 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 137 | $49.46 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 70 | $49.51 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 51 | $49.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 112 | $49.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 49 | $49.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 2 | $49.61 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 394 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 509 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 75 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 769 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $49.39 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 58 | $49.40 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 44 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 58 | $49.40 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 909 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 400 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $49.39 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 741 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 63 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 19 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.40 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 104 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 355 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $49.42 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 18 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $49.381 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 32 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 199 | $49.39 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 69 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 435 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 159 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $49.44 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 16 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 177 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $49.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 150 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 178 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 87 | $49.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 80 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 150 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $49.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 20 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 48 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 13 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 965 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 219 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $49.53 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 500 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 25 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 2 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 310 | $49.52 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.505 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 2 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 8 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $49.49 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 443 | $49.48 | Automatic Execution |
09:47:49 - 19-Sep-25 |