| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 190 | $49.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 190 | $49.795 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 280 | $49.86 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 73 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $49.85 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 36 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 36 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 280 | $49.85 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 33 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 38 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 103 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $49.81 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 9 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.825 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.825 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $49.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 551 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $49.79 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 452 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 174 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 198 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1,067 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $49.76 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 66 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $49.76 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 265 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 69 | $49.735 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 153 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 21 | $49.735 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 28 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $49.71 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.72 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 51 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 51 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $49.71 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 97 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $49.78 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 247 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $49.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 176 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $49.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 165 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $49.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 24 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $49.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 83 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $49.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 28 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $49.785 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 45 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $49.785 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 170 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.785 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.785 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 110 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 66 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $49.74 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 66 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 28 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $49.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 40 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $49.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 165 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $49.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 132 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $49.74 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 201 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 58 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 86 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 109 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $49.80 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 49 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 91 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 308 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 63 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $49.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 69 | $49.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.83 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1,082 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $49.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 11 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $49.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 18 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 695 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $49.96 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 203 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $49.96 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 200 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $49.93 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 65 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $50.06 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 202 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $50.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 92 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $50.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 57 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $50.10 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 149 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $50.11 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 184 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 85 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 26 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 165 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $50.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |