| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.69 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 161 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 39 | $52.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 284 | $52.59 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 42 | $52.61 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 72 | $52.61 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $52.61 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 15 | $52.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $52.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 58 | $52.585 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 127 | $52.575 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 500 | $52.57 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 8 | $52.585 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 45 | $52.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 55 | $52.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 21 | $52.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 27 | $52.59 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 15 | $52.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 300 | $52.56 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 14 | $52.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 14 | $52.50 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 21 | $52.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 65 | $52.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 35 | $52.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 31 | $52.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 27 | $52.55 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 3 | $52.56 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 92 | $52.53 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 47 | $52.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 40 | $52.55 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 1 | $52.425 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $52.47 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $52.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 62 | $52.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 6 | $52.35 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $52.25 | Automatic Execution |
09:30:25 - 06-Feb-26 |