| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.39 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 122 | $49.35 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 346 | $49.35 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 2 | $49.35 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 3 | $49.35 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 4 | $49.35 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 64 | $49.35 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 36 | $49.35 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 4 | $49.35 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Buy* | 4 | $49.37 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 4 | $49.37 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
15:23:15 - 17-Dec-25 |
| Buy* | 53 | $49.38 | Automatic Execution |
15:23:15 - 17-Dec-25 |
| Buy* | 47 | $49.38 | Automatic Execution |
15:23:15 - 17-Dec-25 |
| Buy* | 71 | $49.38 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 35 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Buy* | 102 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Buy* | 102 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Buy* | 202 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Buy* | 202 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
15:20:26 - 17-Dec-25 |
| Unknown* | 202 | $49.405 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 202 | $49.405 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 20 | $49.41 | Automatic Execution |
15:17:42 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:49:18 - 17-Dec-25 |
| Buy* | 54 | $49.38 | Automatic Execution |
14:49:18 - 17-Dec-25 |
| Buy* | 41 | $49.38 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 600 | $49.38 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 48 | $49.39 | Automatic Execution |
14:48:27 - 17-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 45 | $49.37 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Buy* | 70 | $49.37 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 29 | $49.37 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 58 | $49.37 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 2 | $49.36 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Buy* | 60 | $49.36 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 27 | $49.33 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 200 | $49.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 23 | $49.29 | Automatic Execution |
13:25:47 - 17-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:25:47 - 17-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Sell* | 28 | $49.29 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 29 | $49.29 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 100 | $49.29 | Automatic Execution |
13:19:50 - 17-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 342 | $49.30 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 126 | $49.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 26 | $49.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Buy* | 35 | $49.31 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
12:46:25 - 17-Dec-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
12:46:25 - 17-Dec-25 |
| Sell* | 3 | $49.32 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
12:46:23 - 17-Dec-25 |
| Buy* | 8 | $49.39 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 55 | $49.41 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Buy* | 145 | $49.41 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 100 | $49.405 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 1,288 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 540 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 60 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 600 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 340 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 3 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 249 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 451 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 149 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 24 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 11 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 9 | $49.36 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 24 | $49.36 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 102 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 202 | $49.44 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Sell* | 8 | $49.37 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 440 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $49.44 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Sell* | 11 | $49.37 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 131 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 90 | $49.44 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Sell* | 24 | $49.37 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 57 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $49.44 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 269 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Sell* | 27 | $49.40 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Buy* | 231 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Sell* | 63 | $49.40 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 73 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 102 | $49.45 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 102 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 54 | $49.41 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 102 | $49.46 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 196 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 78 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 826 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 400 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 744 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 183 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 250 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 7 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 727 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 82 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 11 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 33 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 62 | $49.53 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Buy* | 363 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 159 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 71 | $49.52 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 150 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Buy* | 43 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 384 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:15:24 - 17-Dec-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:15:24 - 17-Dec-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
10:15:24 - 17-Dec-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |