| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $79.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 163 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $79.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $79.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $79.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $79.62 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 78 | $79.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $79.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $79.66 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $79.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $79.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $79.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $79.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $79.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 58 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 27 | $79.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 99 | $79.79 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $79.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $79.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $79.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $79.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 21 | $79.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $79.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $79.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $79.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 76 | $79.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $79.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 5 | $79.65 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $79.71 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $79.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $79.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 70 | $79.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 25 | $79.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 25 | $79.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $79.74 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 3 | $79.75 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $79.87 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $79.90 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $79.97 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $79.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $79.90 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 93 | $79.89 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $79.89 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 41 | $79.87 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 8 | $79.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $79.585 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 25 | $79.65 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $79.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 35 | $79.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $79.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 12 | $79.62 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 12 | $79.42 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $79.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 20 | $79.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 48 | $79.25 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 30 | $79.27 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 20 | $79.27 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 68 | $79.25 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 30 | $79.25 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 13 | $79.43 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 12 | $79.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $79.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 24 | $79.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $79.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $79.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $79.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $78.74 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 25 | $78.76 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 41 | $78.99 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 2 | $79.15 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 85 | $79.42 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $79.41 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 25 | $79.41 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 3 | $79.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $79.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $79.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 183 | $79.56 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 15 | $79.59 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 12 | $79.51 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $79.595 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 50 | $79.595 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 3 | $79.595 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 3 | $79.60 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 75 | $79.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 50 | $79.60 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 25 | $79.69 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 25 | $79.69 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 17 | $79.71 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 12 | $79.76 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 15 | $79.75 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 15 | $79.715 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 15 | $79.71 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 15 | $79.73 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 95 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 5 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 92 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 5 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 2 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 97 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 95 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 5 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 200 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 13 | $79.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 200 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 7 | $79.67 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 672 | $79.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 20 | $79.71 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 41 | $79.74 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 3 | $79.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 1,000 | $79.73 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 50 | $79.70 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $79.70 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 200 | $79.75 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 25 | $79.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $79.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $79.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $79.79 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 200 | $79.75 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 15 | $79.75 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 17 | $79.75 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 99 | $79.80 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 71 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 15 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 15 | $79.80 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 80 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 15 | $79.79 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 50 | $79.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 12 | $79.75 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 98 | $79.81 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 20 | $79.82 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 75 | $79.98 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 11 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $79.99 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 50 | $80.03 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 91 | $79.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $79.97 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 400 | $79.95 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 95 | $79.93 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 75 | $79.81 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 15 | $79.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 25 | $79.81 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 36 | $79.84 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 6 | $79.79 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 6 | $79.72 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 12 | $79.71 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 5 | $79.67 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 12 | $79.64 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 12 | $79.64 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 18 | $79.63 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 6 | $79.62 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 15 | $79.58 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 25 | $79.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 25 | $79.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 25 | $79.49 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 44 | $79.49 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 56 | $79.49 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 50 | $79.49 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 50 | $79.49 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 6 | $79.49 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 2 | $79.48 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 98 | $79.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 2 | $79.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 75 | $79.45 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 25 | $79.45 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 25 | $79.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $79.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $79.45 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $79.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $79.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $79.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 30 | $79.39 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 98 | $79.40 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 25 | $79.73 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 25 | $79.73 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 25 | $79.72 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $79.75 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $79.76 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 6 | $79.84 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 5 | $79.83 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 70 | $79.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 25 | $79.83 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 24 | $79.81 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 40 | $79.81 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 20 | $79.81 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 84 | $79.75 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 3 | $79.595 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 13 | $79.69 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 3 | $79.595 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 3 | $79.60 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 8 | $79.60 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 5 | $79.61 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 9 | $79.61 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 25 | $79.64 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 25 | $79.64 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 15 | $79.73 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 57 | $80.27 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 18 | $80.27 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 25 | $80.27 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 99 | $80.27 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 75 | $80.30 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 25 | $80.30 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 14 | $80.23 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 7 | $80.20 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 30 | $80.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 2 | $80.29 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 5 | $80.24 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $80.24 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 28 | $80.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 17 | $80.19 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 20 | $80.14 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 20 | $80.14 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 86 | $80.13 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 14 | $80.13 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 40 | $79.97 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 14 | $80.025 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $80.13 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 7 | $80.13 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $80.13 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 200 | $80.10 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 7 | $80.09 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 15 | $80.03 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 15 | $80.03 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 6 | $79.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 5 | $79.99 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $79.98 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 6 | $79.19 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $79.52 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $79.53 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 19 | $79.53 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $79.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $79.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $79.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7 | $79.64 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 52 | $79.77 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $79.87 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 41 | $78.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 11 | $78.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 3 | $78.73 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 53 | $76.975 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 12 | $76.975 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $76.975 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $76.975 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $76.975 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 57 | $77.68 | Ordinary |
09:13:33 - 06-Feb-26 |