| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.19 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 24 | $76.17 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 23 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 23 | $76.17 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 49 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 82 | $76.16 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 25 | $76.20 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 13 | $76.17 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Sell* | 8 | $76.19 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 14 | $76.18 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 64 | $76.19 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 200 | $76.20 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 35 | $76.13 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 100 | $76.13 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Unknown* | 39 | $76.19 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 2 | $76.17 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 3 | $76.17 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 3 | $76.21 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 3 | $76.17 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 103 | $76.18 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 4 | $76.19 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 1 | $76.17 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 15 | $76.24 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 15 | $76.24 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $76.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 82 | $76.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 18 | $76.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 36 | $76.26 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 16 | $76.26 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $76.26 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 52 | $76.26 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $76.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 50 | $76.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $76.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $76.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 8 | $76.24 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 40 | $76.22 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 88 | $76.19 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 10 | $76.19 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 2 | $76.19 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 50 | $76.17 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 21 | $76.14 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 2 | $76.28 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 3 | $76.26 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 6 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 10 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 5 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 28 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 2 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 13 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 4 | $76.20 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 30 | $76.22 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 5 | $76.33 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 99 | $76.40 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 3 | $76.39 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 3 | $76.39 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 2 | $76.32 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 200 | $76.37 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 20 | $76.37 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 2 | $76.36 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 3 | $76.29 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 3 | $76.28 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 5 | $76.28 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 12 | $75.86 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 11 | $75.95 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 3 | $75.95 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 8 | $75.95 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 6 | $76.01 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 22 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 3 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 13 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 10 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 7 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 21 | $76.05 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Sell* | 30 | $76.08 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:53:49 - 16-Dec-25 |
| Sell* | 25 | $76.14 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 10 | $76.14 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 25 | $76.14 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Sell* | 2 | $76.15 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 2 | $76.16 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 15 | $76.185 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 22 | $76.20 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 11 | $76.18 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 11 | $76.18 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 53 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 10 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 12 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 89 | $76.18 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:45:51 - 16-Dec-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 20 | $75.65 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 11 | $75.65 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 70 | $75.64 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 22 | $75.62 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 22 | $75.61 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 22 | $75.61 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 22 | $75.62 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 30 | $75.75 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 13 | $75.85 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 21 | $75.85 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 2 | $75.85 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 6 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 5 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 2 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 9 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 14 | $75.97 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 60 | $75.70 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 18 | $75.83 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 2 | $75.86 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 2 | $75.87 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Buy* | 4 | $75.945 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 1 | $75.945 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 3 | $75.96 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6 | $76.00 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 4 | $75.65 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 25 | $75.67 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
13:26:33 - 16-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 30 | $75.55 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 31 | $75.54 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 31 | $75.54 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 30 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 47 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 18 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 4 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 4 | $75.55 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 31 | $75.54 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 14 | $75.53 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 13 | $75.53 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 58 | $75.53 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 28 | $75.52 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 72 | $75.52 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 14 | $75.52 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 86 | $75.52 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 27 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 90 | $75.52 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 75 | $75.45 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 34 | $75.48 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 37 | $75.50 | Automatic Execution |
13:21:32 - 16-Dec-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 28 | $75.52 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 17 | $75.59 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 14 | $75.76 | Automatic Execution |
13:16:45 - 16-Dec-25 |
| Sell* | 5 | $75.85 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 17 | $75.85 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 8 | $75.85 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 30 | $76.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 13 | $76.34 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $76.41 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 9 | $76.41 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 30 | $76.41 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 10 | $76.47 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 7 | $76.50 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 6 | $76.52 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 3 | $76.58 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 24 | $76.57 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 18 | $76.57 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 30 | $76.56 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 12 | $76.56 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 44 | $76.56 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 44 | $76.56 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:46:48 - 16-Dec-25 |
| Buy* | 3 | $76.56 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 8 | $76.55 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 8 | $76.53 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 2 | $76.97 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 3 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 13 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 34 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 66 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 11 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 21 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 11 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 1 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 6 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 5 | $76.98 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 25 | $77.085 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 25 | $77.085 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 18 | $77.09 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 50 | $76.90 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 50 | $76.90 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 13 | $76.92 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 13 | $76.92 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $76.89 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 15 | $76.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 12 | $76.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 25 | $76.99 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 9 | $76.41 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 3 | $76.35 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 5 | $76.32 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 2 | $76.49 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 12 | $76.42 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 95 | $76.32 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 22 | $76.42 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 5 | $76.33 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 4 | $76.43 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 31 | $76.52 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 17 | $76.44 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 47 | $76.62 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 31 | $76.52 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 53 | $76.62 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 71 | $76.44 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 12 | $76.20 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 12 | $76.21 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 12 | $76.21 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 98 | $76.83 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 12 | $76.23 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 6 | $76.78 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 81 | $77.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 12 | $76.22 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 19 | $76.99 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $76.27 | Automatic Execution |
09:45:42 - 16-Dec-25 |