| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $80.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 25 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $80.72 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 70 | $80.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 30 | $80.69 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 11 | $80.64 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $80.64 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 9 | $80.64 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 128 | $80.60 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $80.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $80.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $80.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $80.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $80.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $80.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $80.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $80.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $80.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $80.57 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $80.57 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 58 | $80.56 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 42 | $80.57 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 58 | $80.57 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 7 | $80.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 96 | $80.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 99 | $80.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $80.575 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $80.55 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $80.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 96 | $80.55 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 45 | $80.55 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $80.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $80.60 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $80.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $80.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $80.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 46 | $80.56 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 8 | $80.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 31 | $80.51 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 54 | $80.51 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 76 | $80.475 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 30 | $80.48 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 545 | $80.475 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 16 | $80.475 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 44 | $80.51 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 46 | $80.51 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 45 | $80.52 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 30 | $80.52 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 87 | $80.59 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 28 | $80.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 67 | $80.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $80.57 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 8 | $80.64 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 92 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $80.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 62 | $80.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 11 | $80.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 13 | $80.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 39 | $80.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 36 | $80.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $80.69 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 7 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 8 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $80.72 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $80.72 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $80.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $80.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $80.76 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 42 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 45 | $80.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 45 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 57 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 43 | $80.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 15 | $80.77 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 23 | $80.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $80.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 29 | $80.72 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 42 | $80.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 35 | $80.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $80.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 7 | $80.70 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 13 | $80.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 50 | $80.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 14 | $80.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 23 | $80.70 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 6 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 27 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 73 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 32 | $80.63 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 99 | $80.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 9 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 175 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 99 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 22 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 45 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 38 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 30 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 13 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 87 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 40 | $80.55 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 99 | $80.60 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 39 | $80.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 6 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 50 | $80.64 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 4 | $80.63 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $80.77 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $80.77 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 46 | $80.76 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $80.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 46 | $80.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $80.76 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $80.76 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 3 | $80.66 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 9 | $80.66 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Buy* | 18 | $80.75 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 25 | $80.74 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 3 | $80.53 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 3 | $80.53 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 3 | $80.53 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 30 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 42 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 13 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 45 | $80.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $80.44 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 3 | $80.47 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 31 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 15 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 2 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 9 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 35 | $80.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 18 | $80.45 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 4 | $80.72 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 4 | $80.75 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 15 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 15 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 3 | $80.79 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 5 | $80.84 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 10 | $80.915 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 75 | $80.93 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 152 | $80.93 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 11 | $80.93 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 9 | $80.96 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $80.98 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 15 | $80.98 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 74 | $80.97 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 40 | $81.05 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $81.05 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 48 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $81.09 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 89 | $81.18 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 9 | $81.17 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 10 | $81.12 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 59 | $81.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 39 | $81.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 3 | $81.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $81.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 57 | $81.08 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 43 | $81.08 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 100 | $81.025 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 9 | $81.03 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 7 | $80.99 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 7 | $80.99 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 25 | $81.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 14 | $81.045 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 26 | $81.045 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 47 | $81.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $81.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $81.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 18 | $81.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 82 | $81.09 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 18 | $81.25 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 40 | $81.12 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 99 | $81.12 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $81.11 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 12 | $81.11 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 30 | $80.89 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 37 | $80.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 40 | $80.89 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $80.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $80.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 40 | $80.89 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 92 | $80.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 30 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 38 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 46 | $80.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 46 | $80.82 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $81.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 38 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 37 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 30 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 37 | $81.15 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $81.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 85 | $81.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 9 | $81.11 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 30 | $81.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 9 | $81.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 11 | $81.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 76 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 38 | $81.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $81.14 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 8 | $81.02 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 11 | $81.02 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 23 | $80.97 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 8 | $80.91 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 26 | $80.90 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 2 | $80.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 96 | $80.83 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 3 | $80.84 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 34 | $80.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 75 | $80.87 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 16 | $80.87 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 9 | $80.87 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 15 | $80.89 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 45 | $80.89 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 7 | $80.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 6 | $80.94 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 24 | $81.10 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 46 | $81.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 45 | $81.03 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 45 | $81.03 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 46 | $81.04 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 45 | $81.04 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 44 | $80.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 15 | $80.87 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $80.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $80.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $80.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 29 | $80.88 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $80.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 17 | $80.88 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $80.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 29 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 17 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 30 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 48 | $80.955 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 2 | $80.955 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 17 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 2 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 15 | $80.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 20 | $80.93 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 64 | $81.13 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 23 | $81.02 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 14 | $80.91 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 13 | $80.91 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 16 | $80.92 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 16 | $80.92 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 16 | $80.93 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 97 | $80.94 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $80.94 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 16 | $80.93 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 16 | $80.92 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 44 | $80.91 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 9 | $80.96 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 22 | $80.94 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 25 | $80.88 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 97 | $80.83 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 15 | $80.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 3 | $80.845 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 99 | $80.80 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $80.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $80.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 98 | $80.97 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 40 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 31 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 30 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 21 | $80.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 31 | $80.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 3 | $80.895 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 3 | $80.895 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $80.94 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 23 | $81.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 30 | $80.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 40 | $80.97 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 40 | $80.97 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $81.065 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 46 | $81.01 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 31 | $80.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 49 | $80.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 4 | $81.09 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 80 | $81.03 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 23 | $81.06 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 62 | $80.88 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 3 | $80.86 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 3 | $80.88 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 8 | $80.89 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 4 | $80.86 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 3 | $80.85 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 28 | $80.79 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 7 | $80.85 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 8 | $80.85 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 10 | $80.83 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 6 | $80.81 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 25 | $80.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 22 | $80.73 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 69 | $80.72 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 62 | $80.67 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 10 | $80.04 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $79.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 20 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 20 | $80.08 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 4 | $80.09 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 3 | $80.08 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $80.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 45 | $80.34 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $80.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 6 | $80.38 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 67 | $80.47 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 12 | $80.45 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 5 | $80.37 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 12 | $80.25 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 59 | $80.24 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 8 | $80.17 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 41 | $80.16 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $80.16 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 21 | $80.13 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 20 | $80.13 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 3 | $79.955 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 3 | $79.955 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 3 | $79.92 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $80.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 6 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 26 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 26 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 2 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 26 | $79.79 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 20 | $79.89 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 1 | $79.89 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 22 | $79.77 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 34 | $79.77 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 2 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $79.685 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Ordinary |
08:50:36 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Ordinary |
07:47:46 - 18-Jul-25 |