Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $0.8508 Ordinary
 17:39:29 - 28-Sep-26
Sell* 15 $0.8508 Ordinary
 17:39:29 - 28-Sep-26
Sell* 80 $0.8583 Ordinary
 17:38:32 - 28-Sep-26
Sell* 71 $0.8583 Ordinary
 17:38:32 - 28-Sep-26
Sell* 15 $0.875 Ordinary
 17:38:04 - 28-Sep-26
Sell* 15 $0.8822 Ordinary
 17:37:41 - 28-Sep-26
Sell* 80 $0.8868 Ordinary
 17:37:19 - 28-Sep-26
Sell* 71 $0.8868 Ordinary
 17:37:19 - 28-Sep-26
Sell* 100 $0.8882 Ordinary
 17:36:41 - 28-Sep-26
Sell* 15 $0.888 Ordinary
 17:36:26 - 28-Sep-26
Sell* 100 $0.8916 Ordinary
 17:35:45 - 28-Sep-26
Sell* 307 $0.89 Ordinary
 17:35:32 - 28-Sep-26
Sell* 80 $0.8931 Ordinary
 17:35:31 - 28-Sep-26
Sell* 71 $0.8931 Ordinary
 17:35:31 - 28-Sep-26
Sell* 19 $0.8931 Ordinary
 17:35:31 - 28-Sep-26
Sell* 80 $0.8962 Ordinary
 17:35:25 - 28-Sep-26
Sell* 71 $0.8962 Ordinary
 17:35:25 - 28-Sep-26
Sell* 15 $0.9079 Ordinary
 17:35:23 - 28-Sep-26
Sell* 100 $0.9134 Ordinary
 17:35:09 - 28-Sep-26
Buy* 16 $0.9177 Ordinary
 17:34:36 - 28-Sep-26
Buy* 285 $0.9029 Ordinary
 17:34:02 - 28-Sep-26
Buy* 145 $0.9029 Ordinary
 17:34:02 - 28-Sep-26
Sell* 80 $0.8911 Ordinary
 17:33:09 - 28-Sep-26
Sell* 71 $0.8911 Ordinary
 17:33:09 - 28-Sep-26
Sell* 15 $0.8931 Ordinary
 17:31:59 - 28-Sep-26
Sell* 9 $0.896 Ordinary
 17:31:49 - 28-Sep-26
Sell* 9 $0.896 Ordinary
 17:31:49 - 28-Sep-26
Sell* 7 $0.8983 Ordinary
 17:31:49 - 28-Sep-26
Sell* 7 $0.8983 Ordinary
 17:31:49 - 28-Sep-26
Sell* 125 $0.90 Ordinary
 17:31:42 - 28-Sep-26
Buy* 19 $0.9041 Ordinary
 17:30:41 - 28-Sep-26
Buy* 81 $0.9041 Ordinary
 17:30:37 - 28-Sep-26
Sell* 34 $0.8822 Ordinary
 17:30:28 - 28-Sep-26
Sell* 66 $0.8822 Ordinary
 17:30:28 - 28-Sep-26
Sell* 20 $0.8852 Ordinary
 17:29:26 - 28-Sep-26
Sell* 11 $0.888 Ordinary
 17:29:15 - 28-Sep-26
Sell* 4 $0.888 Ordinary
 17:29:08 - 28-Sep-26
Sell* 75 $0.887 Ordinary
 17:28:55 - 28-Sep-26
Sell* 66 $0.887 Ordinary
 17:28:55 - 28-Sep-26
Buy* 100 $0.8888 Ordinary
 17:27:56 - 28-Sep-26
Buy* 19 $0.8888 Ordinary
 17:27:54 - 28-Sep-26
Sell* 81 $0.8909 Ordinary
 17:27:53 - 28-Sep-26
Sell* 100 $0.8909 Ordinary
 17:27:50 - 28-Sep-26
Sell* 1,017 $0.8909 Ordinary
 17:27:46 - 28-Sep-26
Sell* 125 $0.8909 Ordinary
 17:27:36 - 28-Sep-26
Sell* 100 $0.8909 Ordinary
 17:27:36 - 28-Sep-26
Sell* 3,115 $0.8909 Ordinary
 17:27:36 - 28-Sep-26
Sell* 100 $0.8909 Ordinary
 17:27:35 - 28-Sep-26
Sell* 100 $0.8909 Ordinary
 17:27:35 - 28-Sep-26
Sell* 53 $0.88 Ordinary
 17:27:33 - 28-Sep-26
Sell* 51 $0.88 Ordinary
 17:27:33 - 28-Sep-26
Sell* 15 $0.8997 Ordinary
 17:27:29 - 28-Sep-26
Sell* 19 $0.8966 Ordinary
 17:27:25 - 28-Sep-26
Sell* 75 $0.8997 Ordinary
 17:27:25 - 28-Sep-26
Sell* 66 $0.8997 Ordinary
 17:27:25 - 28-Sep-26
Sell* 75 $0.8888 Ordinary
 17:27:14 - 28-Sep-26
Sell* 1 $0.8889 Ordinary
 17:27:14 - 28-Sep-26
Sell* 8 $0.8889 Ordinary
 17:27:14 - 28-Sep-26
Sell* 1 $0.889 Ordinary
 17:27:14 - 28-Sep-26
Buy* 1 $0.9048 Ordinary
 17:27:03 - 28-Sep-26
Buy* 9 $0.9073 Ordinary
 17:27:00 - 28-Sep-26
Buy* 7 $0.9045 Ordinary
 17:27:00 - 28-Sep-26
Buy* 7 $0.9045 Ordinary
 17:27:00 - 28-Sep-26
Sell* 9 $0.8926 Ordinary
 17:26:53 - 28-Sep-26
Sell* 8 $0.8926 Ordinary
 17:26:53 - 28-Sep-26
Sell* 1 $0.8926 Ordinary
 17:26:53 - 28-Sep-26
Sell* 7 $0.8954 Ordinary
 17:26:53 - 28-Sep-26
Sell* 7 $0.8954 Ordinary
 17:26:53 - 28-Sep-26
Sell* 14 $0.8954 Ordinary
 17:26:53 - 28-Sep-26
Sell* 17 $0.8976 Ordinary
 17:26:53 - 28-Sep-26
Buy* 7 $0.9074 Ordinary
 17:26:52 - 28-Sep-26
Buy* 10 $0.9073 Ordinary
 17:26:52 - 28-Sep-26
Buy* 50 $0.905 Ordinary
 17:26:47 - 28-Sep-26
Sell* 701 $0.90 Ordinary
 17:26:33 - 28-Sep-26
Sell* 200 $0.90 Ordinary
 17:26:31 - 28-Sep-26
Sell* 9 $0.8914 Ordinary
 17:26:30 - 28-Sep-26
Sell* 200 $0.8962 Ordinary
 17:26:30 - 28-Sep-26
Buy* 10 $0.9129 Ordinary
 17:26:14 - 28-Sep-26
Sell* 59 $0.8925 Ordinary
 17:26:13 - 28-Sep-26
Sell* 16 $0.8925 Ordinary
 17:26:13 - 28-Sep-26
Sell* 66 $0.8925 Ordinary
 17:26:13 - 28-Sep-26
Sell* 59 $0.8957 Ordinary
 17:26:13 - 28-Sep-26
Sell* 141 $0.8957 Ordinary
 17:26:13 - 28-Sep-26
Buy* 15 $0.9127 Ordinary
 17:26:10 - 28-Sep-26
Sell* 25 $0.8998 Ordinary
 17:26:09 - 28-Sep-26
Buy* 8 $0.916 Ordinary
 17:26:09 - 28-Sep-26
Sell* 8 $0.9052 Ordinary
 17:26:07 - 28-Sep-26
Buy* 100 $0.8951 Ordinary
 17:25:51 - 28-Sep-26
Buy* 100 $0.8951 Ordinary
 17:25:51 - 28-Sep-26
Buy* 200 $0.8951 Ordinary
 17:25:50 - 28-Sep-26
Buy* 7 $0.89 Ordinary
 17:25:35 - 28-Sep-26
Buy* 763 $0.89 Ordinary
 17:25:33 - 28-Sep-26
Buy* 1 $0.89 Ordinary
 17:25:33 - 28-Sep-26
Buy* 7 $0.8899 Ordinary
 17:25:33 - 28-Sep-26
Sell* 7 $0.8868 Ordinary
 17:25:20 - 28-Sep-26
Sell* 19 $0.888 Ordinary
 17:25:20 - 28-Sep-26
Sell* 21 $0.888 Ordinary
 17:25:20 - 28-Sep-26
Buy* 1 $0.86 Ordinary
 17:25:05 - 28-Sep-26
Buy* 53 $0.855 Ordinary
 17:24:58 - 28-Sep-26
Buy* 90 $0.855 Ordinary
 17:24:56 - 28-Sep-26
Buy* 10 $0.855 Ordinary
 17:24:56 - 28-Sep-26
Sell* 14 $0.8512 Ordinary
 17:24:01 - 28-Sep-26
Sell* 19 $0.8512 Ordinary
 17:23:30 - 28-Sep-26
Sell* 38 $0.8508 Ordinary
 17:22:36 - 28-Sep-26
Sell* 19 $0.8508 Ordinary
 17:22:36 - 28-Sep-26
Sell* 14 $0.8508 Ordinary
 17:22:36 - 28-Sep-26
Sell* 15 $0.8508 Ordinary
 17:22:36 - 28-Sep-26
Sell* 14 $0.8512 Ordinary
 17:22:36 - 28-Sep-26
Sell* 75 $0.8512 Ordinary
 17:21:22 - 28-Sep-26
Sell* 1 $0.8508 Ordinary
 17:21:16 - 28-Sep-26
Sell* 30 $0.8508 Ordinary
 17:20:19 - 28-Sep-26
Sell* 4 $0.8508 Ordinary
 17:20:10 - 28-Sep-26
Sell* 25 $0.8508 Ordinary
 17:20:01 - 28-Sep-26
Sell* 2 $0.8468 Ordinary
 17:19:15 - 28-Sep-26
Sell* 75 $0.847 Ordinary
 17:18:22 - 28-Sep-26
Sell* 66 $0.847 Ordinary
 17:18:21 - 28-Sep-26
Sell* 14 $0.847 Ordinary
 17:17:49 - 28-Sep-26
Sell* 19 $0.847 Ordinary
 17:17:23 - 28-Sep-26
Sell* 800 $0.847 Ordinary
 17:17:06 - 28-Sep-26
Sell* 300 $0.847 Ordinary
 17:17:06 - 28-Sep-26
Sell* 75 $0.847 Ordinary
 17:17:00 - 28-Sep-26
Sell* 66 $0.847 Ordinary
 17:16:59 - 28-Sep-26
Sell* 14 $0.847 Ordinary
 17:16:48 - 28-Sep-26
Sell* 32 $0.847 Ordinary
 17:15:59 - 28-Sep-26
Sell* 68 $0.847 Ordinary
 17:15:59 - 28-Sep-26
Sell* 19 $0.8476 Ordinary
 17:15:18 - 28-Sep-26
Sell* 2 $0.8476 Ordinary
 17:15:18 - 28-Sep-26
Sell* 12 $0.8476 Ordinary
 17:14:54 - 28-Sep-26
Sell* 18 $0.8458 Ordinary
 17:13:01 - 28-Sep-26
Sell* 33 $0.8467 Ordinary
 17:13:01 - 28-Sep-26
Sell* 37 $0.8467 Ordinary
 17:12:34 - 28-Sep-26
Sell* 63 $0.8467 Ordinary
 17:12:34 - 28-Sep-26
Sell* 11 $0.8499 Ordinary
 17:11:57 - 28-Sep-26
Sell* 3 $0.8499 Ordinary
 17:11:55 - 28-Sep-26
Sell* 15 $0.8458 Ordinary
 17:11:28 - 28-Sep-26
Sell* 30 $0.8458 Ordinary
 17:09:01 - 28-Sep-26
Sell* 70 $0.8458 Ordinary
 17:09:01 - 28-Sep-26
Sell* 63 $0.845 Ordinary
 17:07:41 - 28-Sep-26
Sell* 70 $0.845 Ordinary
 17:07:41 - 28-Sep-26
Sell* 18 $0.845 Ordinary
 17:07:41 - 28-Sep-26
Sell* 18 $0.8425 Ordinary
 17:05:54 - 28-Sep-26
Sell* 14 $0.8425 Ordinary
 17:05:54 - 28-Sep-26
Sell* 70 $0.8444 Ordinary
 17:05:54 - 28-Sep-26
Sell* 63 $0.8444 Ordinary
 17:05:54 - 28-Sep-26
Sell* 124 $0.8429 Ordinary
 17:04:03 - 28-Sep-26
Sell* 14 $0.844 Ordinary
 17:04:03 - 28-Sep-26
Buy* 121 $0.8261 Ordinary
 17:02:45 - 28-Sep-26
Buy* 318 $0.8261 Ordinary
 17:02:43 - 28-Sep-26
Sell* 400 $0.81 Ordinary
 17:02:21 - 28-Sep-26
Sell* 100 $0.81 Ordinary
 17:02:21 - 28-Sep-26
Sell* 100 $0.81 Ordinary
 17:02:21 - 28-Sep-26
Sell* 14 $0.8218 Ordinary
 17:02:21 - 28-Sep-26
Sell* 66 $0.8218 Ordinary
 17:02:21 - 28-Sep-26
Sell* 4 $0.8218 Ordinary
 17:02:21 - 28-Sep-26
Sell* 63 $0.8218 Ordinary
 17:02:21 - 28-Sep-26
Sell* 19 $0.8218 Ordinary
 17:02:21 - 28-Sep-26
Sell* 14 $0.8246 Ordinary
 17:02:21 - 28-Sep-26
Sell* 73 $0.8236 Ordinary
 17:00:02 - 28-Sep-26
Sell* 68 $0.8236 Ordinary
 17:00:02 - 28-Sep-26
Sell* 18 $0.8236 Ordinary
 17:00:02 - 28-Sep-26
Sell* 14 $0.8254 Ordinary
 16:59:31 - 28-Sep-26
Sell* 100 $0.8105 Ordinary
 16:58:10 - 28-Sep-26
Sell* 174 $0.8193 Ordinary
 16:57:52 - 28-Sep-26
Sell* 70 $0.8235 Ordinary
 16:57:51 - 28-Sep-26
Sell* 63 $0.8235 Ordinary
 16:57:51 - 28-Sep-26
Sell* 14 $0.8242 Ordinary
 16:57:51 - 28-Sep-26
Sell* 60 $0.8254 Ordinary
 16:57:31 - 28-Sep-26
Sell* 57 $0.8254 Ordinary
 16:57:23 - 28-Sep-26
Sell* 18 $0.8268 Ordinary
 16:57:22 - 28-Sep-26
Sell* 70 $0.8305 Ordinary
 16:56:47 - 28-Sep-26
Sell* 2 $0.8305 Ordinary
 16:56:47 - 28-Sep-26
Sell* 61 $0.8305 Ordinary
 16:56:29 - 28-Sep-26
Sell* 14 $0.8327 Ordinary
 16:56:29 - 28-Sep-26
Sell* 51 $0.835 Ordinary
 16:56:04 - 28-Sep-26
Buy* 30 $0.8399 Ordinary
 16:55:54 - 28-Sep-26
Sell* 19 $0.835 Ordinary
 16:55:46 - 28-Sep-26
Sell* 18 $0.835 Ordinary
 16:55:46 - 28-Sep-26
Sell* 63 $0.835 Ordinary
 16:55:46 - 28-Sep-26
Buy* 19 $0.8399 Ordinary
 16:55:35 - 28-Sep-26
Sell* 13 $0.8399 Ordinary
 16:55:33 - 28-Sep-26
Sell* 57 $0.8399 Ordinary
 16:55:33 - 28-Sep-26
Sell* 43 $0.8399 Ordinary
 16:55:33 - 28-Sep-26
Sell* 20 $0.8399 Ordinary
 16:55:23 - 28-Sep-26
Sell* 18 $0.8424 Ordinary
 16:55:08 - 28-Sep-26
Sell* 21 $0.84 Ordinary
 16:54:52 - 28-Sep-26
Buy* 10 $0.8417 Ordinary
 16:53:59 - 28-Sep-26
Buy* 100 $0.8417 Ordinary
 16:53:59 - 28-Sep-26
Buy* 100 $0.8401 Ordinary
 16:53:42 - 28-Sep-26
Buy* 100 $0.84 Ordinary
 16:53:40 - 28-Sep-26
Sell* 13 $0.833 Ordinary
 16:52:52 - 28-Sep-26
Sell* 1 $0.833 Ordinary
 16:52:45 - 28-Sep-26
Sell* 70 $0.8425 Ordinary
 16:51:38 - 28-Sep-26
Sell* 63 $0.8425 Ordinary
 16:51:38 - 28-Sep-26
Sell* 14 $0.8425 Ordinary
 16:51:38 - 28-Sep-26
Sell* 18 $0.8426 Ordinary
 16:51:38 - 28-Sep-26
Sell* 70 $0.84 Ordinary
 16:50:12 - 28-Sep-26
Sell* 63 $0.84 Ordinary
 16:50:12 - 28-Sep-26
Sell* 14 $0.8415 Ordinary
 16:49:40 - 28-Sep-26
Sell* 18 $0.8422 Ordinary
 16:49:21 - 28-Sep-26
Sell* 33 $0.8425 Ordinary
 16:49:06 - 28-Sep-26
Sell* 37 $0.8425 Ordinary
 16:48:57 - 28-Sep-26
Sell* 63 $0.8425 Ordinary
 16:48:57 - 28-Sep-26
Sell* 14 $0.845 Ordinary
 16:48:30 - 28-Sep-26
Sell* 280 $0.845 Ordinary
 16:48:16 - 28-Sep-26
Sell* 50 $0.845 Ordinary
 16:48:13 - 28-Sep-26
Sell* 1,447 $0.845 Ordinary
 16:48:12 - 28-Sep-26
Sell* 300 $0.845 Ordinary
 16:47:47 - 28-Sep-26
Sell* 76 $0.845 Ordinary
 16:47:46 - 28-Sep-26
Sell* 60 $0.845 Ordinary
 16:47:44 - 28-Sep-26
Sell* 280 $0.845 Ordinary
 16:47:42 - 28-Sep-26
Sell* 314 $0.845 Ordinary
 16:47:40 - 28-Sep-26
Sell* 800 $0.845 Ordinary
 16:47:38 - 28-Sep-26
Sell* 342 $0.845 Ordinary
 16:47:25 - 28-Sep-26
Sell* 1,400 $0.845 Ordinary
 16:46:54 - 28-Sep-26
Sell* 14 $0.8525 Ordinary
 16:46:42 - 28-Sep-26
Sell* 600 $0.845 Ordinary
 16:46:31 - 28-Sep-26
Sell* 300 $0.8455 Ordinary
 16:46:31 - 28-Sep-26
Sell* 100 $0.8455 Ordinary
 16:46:31 - 28-Sep-26
Sell* 23 $0.845 Ordinary
 16:46:24 - 28-Sep-26
Sell* 70 $0.8516 Ordinary
 16:45:47 - 28-Sep-26
Sell* 63 $0.8516 Ordinary
 16:45:47 - 28-Sep-26
Sell* 765 $0.845 Ordinary
 16:45:45 - 28-Sep-26
Sell* 713 $0.845 Ordinary
 16:45:44 - 28-Sep-26
Sell* 100 $0.8495 Ordinary
 16:45:44 - 28-Sep-26
Sell* 3 $0.8475 Ordinary
 16:45:39 - 28-Sep-26
Sell* 18 $0.8486 Ordinary
 16:45:39 - 28-Sep-26
Sell* 1 $0.8504 Ordinary
 16:45:39 - 28-Sep-26
Sell* 70 $0.8645 Ordinary
 16:45:23 - 28-Sep-26
Sell* 15 $0.8645 Ordinary
 16:45:23 - 28-Sep-26
Sell* 18 $0.8649 Ordinary
 16:45:23 - 28-Sep-26
Sell* 500 $0.8652 Ordinary
 16:45:23 - 28-Sep-26
Sell* 13 $0.8672 Ordinary
 16:45:22 - 28-Sep-26
Sell* 1 $0.8672 Ordinary
 16:45:11 - 28-Sep-26
Sell* 20 $0.8645 Ordinary
 16:44:50 - 28-Sep-26
Sell* 1 $0.8645 Ordinary
 16:44:47 - 28-Sep-26
Sell* 2 $0.8645 Ordinary
 16:44:39 - 28-Sep-26
Sell* 20 $0.8645 Ordinary
 16:43:51 - 28-Sep-26
Sell* 14 $0.8716 Ordinary
 16:43:49 - 28-Sep-26
Sell* 72 $0.8726 Ordinary
 16:43:31 - 28-Sep-26
Sell* 68 $0.8726 Ordinary
 16:43:31 - 28-Sep-26
Sell* 107 $0.8815 Ordinary
 16:43:01 - 28-Sep-26
Sell* 18 $0.8893 Ordinary
 16:43:01 - 28-Sep-26
Sell* 1,000 $0.8887 Ordinary
 16:42:59 - 28-Sep-26
Buy* 68 $0.89 Ordinary
 16:42:56 - 28-Sep-26
Buy* 627 $0.89 Ordinary
 16:42:38 - 28-Sep-26
Buy* 862 $0.89 Ordinary
 16:42:37 - 28-Sep-26
Buy* 44 $0.89 Ordinary
 16:42:36 - 28-Sep-26
Buy* 4,749 $0.89 Ordinary
 16:42:36 - 28-Sep-26
Buy* 15 $0.8884 Ordinary
 16:42:36 - 28-Sep-26
Buy* 15 $0.8884 Ordinary
 16:42:36 - 28-Sep-26
Buy* 1 $0.88 Ordinary
 16:42:32 - 28-Sep-26
Sell* 5 $0.8645 Ordinary
 16:42:17 - 28-Sep-26
Sell* 14 $0.8682 Ordinary
 16:42:15 - 28-Sep-26
Buy* 476 $0.8575 Ordinary
 16:41:52 - 28-Sep-26
Buy* 24 $0.8575 Ordinary
 16:41:41 - 28-Sep-26
Buy* 223 $0.85 Ordinary
 16:41:09 - 28-Sep-26
Sell* 11 $0.8475 Ordinary
 16:40:59 - 28-Sep-26
Buy* 69 $0.85 Ordinary
 16:40:45 - 28-Sep-26
Sell* 70 $0.8475 Ordinary
 16:40:33 - 28-Sep-26
Sell* 63 $0.8475 Ordinary
 16:40:33 - 28-Sep-26
Sell* 1,522 $0.845 Ordinary
 16:40:18 - 28-Sep-26
Sell* 600 $0.845 Ordinary
 16:40:00 - 28-Sep-26
Sell* 150 $0.845 Ordinary
 16:39:45 - 28-Sep-26
Sell* 1,700 $0.845 Ordinary
 16:39:41 - 28-Sep-26
Sell* 500 $0.845 Ordinary
 16:39:10 - 28-Sep-26
Sell* 2,932 $0.845 Ordinary
 16:39:05 - 28-Sep-26
Sell* 63 $0.8475 Ordinary
 16:39:05 - 28-Sep-26
Sell* 18 $0.8475 Ordinary
 16:39:05 - 28-Sep-26
Sell* 70 $0.8475 Ordinary
 16:39:05 - 28-Sep-26
Sell* 21 $0.8518 Ordinary
 16:38:34 - 28-Sep-26
Sell* 70 $0.8431 Ordinary
 16:37:32 - 28-Sep-26
Sell* 63 $0.8431 Ordinary
 16:37:32 - 28-Sep-26
Sell* 12 $0.8438 Ordinary
 16:37:11 - 28-Sep-26
Sell* 2 $0.8438 Ordinary
 16:37:02 - 28-Sep-26
Sell* 18 $0.8438 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.8369 Ordinary
 16:36:57 - 28-Sep-26
Sell* 20 $0.84 Ordinary
 16:36:47 - 28-Sep-26
Sell* 3 $0.8343 Ordinary
 16:36:47 - 28-Sep-26
Sell* 88 $0.8388 Ordinary
 16:36:47 - 28-Sep-26
Sell* 100 $0.8519 Ordinary
 16:36:39 - 28-Sep-26
Sell* 100 $0.8519 Ordinary
 16:36:38 - 28-Sep-26
Sell* 500 $0.8519 Ordinary
 16:36:36 - 28-Sep-26
Sell* 100 $0.8519 Ordinary
 16:36:30 - 28-Sep-26
Sell* 1,200 $0.8519 Ordinary
 16:36:23 - 28-Sep-26
Sell* 48 $0.8542 Ordinary
 16:36:09 - 28-Sep-26
Sell* 15 $0.8542 Ordinary
 16:36:07 - 28-Sep-26
Sell* 30 $0.8547 Ordinary
 16:36:06 - 28-Sep-26
Sell* 40 $0.8547 Ordinary
 16:36:02 - 28-Sep-26
Sell* 14 $0.8547 Ordinary
 16:35:34 - 28-Sep-26
Buy* 31 $0.8515 Ordinary
 16:35:13 - 28-Sep-26
Buy* 100 $0.8515 Ordinary
 16:35:12 - 28-Sep-26
Buy* 100 $0.8515 Ordinary
 16:35:11 - 28-Sep-26
Sell* 5 $0.8529 Ordinary
 16:35:08 - 28-Sep-26
Sell* 65 $0.8529 Ordinary
 16:35:08 - 28-Sep-26
Sell* 52 $0.8529 Ordinary
 16:35:08 - 28-Sep-26
Sell* 5 $0.8539 Ordinary
 16:35:08 - 28-Sep-26
Sell* 18 $0.8589 Ordinary
 16:35:07 - 28-Sep-26
Buy* 5 $0.8632 Ordinary
 16:35:03 - 28-Sep-26
Sell* 100 $0.86 Ordinary
 16:34:58 - 28-Sep-26
Sell* 430 $0.86 Ordinary
 16:34:58 - 28-Sep-26
Sell* 120 $0.8644 Ordinary
 16:34:58 - 28-Sep-26
Sell* 100 $0.865 Ordinary
 16:34:58 - 28-Sep-26
Sell* 63 $0.8704 Ordinary
 16:34:36 - 28-Sep-26
Sell* 70 $0.8704 Ordinary
 16:34:36 - 28-Sep-26
Sell* 14 $0.8722 Ordinary
 16:34:26 - 28-Sep-26
Sell* 11 $0.8529 Ordinary
 16:33:02 - 28-Sep-26
Sell* 2 $0.8539 Ordinary
 16:32:54 - 28-Sep-26
Buy* 80 $0.8526 Ordinary
 16:32:42 - 28-Sep-26
Buy* 100 $0.8501 Ordinary
 16:32:40 - 28-Sep-26
Sell* 122 $0.85 Ordinary
 16:32:37 - 28-Sep-26
Sell* 20 $0.85 Ordinary
 16:32:35 - 28-Sep-26
Buy* 20 $0.8526 Ordinary
 16:32:34 - 28-Sep-26
Sell* 150 $0.85 Ordinary
 16:32:32 - 28-Sep-26
Sell* 20 $0.85 Ordinary
 16:32:32 - 28-Sep-26
Sell* 2 $0.8502 Ordinary
 16:32:32 - 28-Sep-26
Sell* 20 $0.8502 Ordinary
 16:32:32 - 28-Sep-26
Sell* 20 $0.8524 Ordinary
 16:32:32 - 28-Sep-26
Sell* 14 $0.8538 Ordinary
 16:32:31 - 28-Sep-26
Sell* 2 $0.86 Ordinary
 16:31:56 - 28-Sep-26
Sell* 489 $0.8741 Ordinary
 16:31:56 - 28-Sep-26
Sell* 11 $0.8741 Ordinary
 16:31:53 - 28-Sep-26
Buy* 100 $0.8785 Ordinary
 16:31:37 - 28-Sep-26
Sell* 70 $0.8784 Ordinary
 16:31:32 - 28-Sep-26
Sell* 63 $0.8784 Ordinary
 16:31:32 - 28-Sep-26
Buy* 100 $0.8785 Ordinary
 16:31:24 - 28-Sep-26
Buy* 100 $0.8785 Ordinary
 16:31:18 - 28-Sep-26
Sell* 14 $0.8845 Ordinary
 16:31:01 - 28-Sep-26
Sell* 470 $0.8849 Ordinary
 16:30:35 - 28-Sep-26
Sell* 30 $0.8849 Ordinary
 16:30:35 - 28-Sep-26
Buy* 2,729 $0.90 Ordinary
 16:30:31 - 28-Sep-26
Buy* 90 $0.88 Ordinary
 16:30:31 - 28-Sep-26
Sell* 2 $0.85 Ordinary
 16:30:23 - 28-Sep-26
Sell* 3,472 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 28 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:23 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 44 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 800 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 200 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:22 - 28-Sep-26
Sell* 1,700 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 1,256 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 194 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:21 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:20 - 28-Sep-26
Sell* 100 $0.863 Ordinary
 16:30:20 - 28-Sep-26
Sell* 2 $0.87 Ordinary
 16:30:14 - 28-Sep-26
Sell* 186 $0.87 Ordinary
 16:30:14 - 28-Sep-26
Sell* 1,300 $0.87 Ordinary
 16:30:14 - 28-Sep-26
Sell* 250 $0.872 Ordinary
 16:30:14 - 28-Sep-26
Sell* 70 $0.8772 Ordinary
 16:30:11 - 28-Sep-26
Sell* 63 $0.8772 Ordinary
 16:30:11 - 28-Sep-26
Sell* 851 $0.8792 Ordinary
 16:30:05 - 28-Sep-26
Sell* 945 $0.8792 Ordinary
 16:30:05 - 28-Sep-26
Sell* 76 $0.8792 Ordinary
 16:30:04 - 28-Sep-26
Sell* 100 $0.8792 Ordinary
 16:30:04 - 28-Sep-26
Sell* 578 $0.8792 Ordinary
 16:30:01 - 28-Sep-26
Sell* 1,301 $0.8792 Ordinary
 16:30:01 - 28-Sep-26
Sell* 922 $0.8792 Ordinary
 16:30:01 - 28-Sep-26
Sell* 13 $0.8792 Ordinary
 16:30:00 - 28-Sep-26
Sell* 598 $0.8792 Ordinary
 16:30:00 - 28-Sep-26
Sell* 852 $0.8792 Ordinary
 16:29:59 - 28-Sep-26
Sell* 615 $0.8792 Ordinary
 16:29:59 - 28-Sep-26
Sell* 1,966 $0.8792 Ordinary
 16:29:59 - 28-Sep-26
Sell* 1,034 $0.8792 Ordinary
 16:29:59 - 28-Sep-26
Sell* 20 $0.88 Ordinary
 16:29:49 - 28-Sep-26
Sell* 20 $0.89 Ordinary
 16:29:39 - 28-Sep-26
Sell* 14 $0.8923 Ordinary
 16:29:33 - 28-Sep-26
Sell* 526 $0.8792 Ordinary
 16:29:18 - 28-Sep-26
Sell* 1,122 $0.8792 Ordinary
 16:29:18 - 28-Sep-26
Sell* 1,352 $0.8792 Ordinary
 16:29:13 - 28-Sep-26
Sell* 14 $0.8813 Ordinary
 16:29:11 - 28-Sep-26
Sell* 82 $0.89 Ordinary
 16:29:09 - 28-Sep-26
Sell* 400 $0.9014 Ordinary
 16:28:59 - 28-Sep-26
Sell* 200 $0.8894 Ordinary
 16:28:29 - 28-Sep-26
Buy* 271 $0.8829 Ordinary
 16:27:53 - 28-Sep-26
Buy* 1,232 $0.88 Ordinary
 16:27:53 - 28-Sep-26
Buy* 729 $0.8829 Ordinary
 16:27:53 - 28-Sep-26
Buy* 200 $0.8804 Ordinary
 16:27:53 - 28-Sep-26
Buy* 113 $0.881 Ordinary
 16:27:38 - 28-Sep-26
Sell* 100 $0.868 Ordinary
 16:27:35 - 28-Sep-26
Sell* 69 $0.885 Ordinary
 16:27:26 - 28-Sep-26
Buy* 82 $0.89 Ordinary
 16:27:26 - 28-Sep-26
Buy* 80 $0.8831 Ordinary
 16:27:26 - 28-Sep-26
Sell* 100 $0.883 Ordinary
 16:27:22 - 28-Sep-26
Sell* 39 $0.89 Ordinary
 16:27:14 - 28-Sep-26
Sell* 130 $0.885 Ordinary
 16:27:10 - 28-Sep-26
Sell* 19 $0.8934 Ordinary
 16:27:09 - 28-Sep-26
Sell* 200 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Sell* 100 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Sell* 200 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Sell* 200 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Sell* 200 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Sell* 200 $0.8917 Ordinary
 16:26:55 - 28-Sep-26
Buy* 200 $0.8936 Ordinary
 16:26:49 - 28-Sep-26
Sell* 100 $0.9083 Ordinary
 16:26:46 - 28-Sep-26
Sell* 100 $0.9083 Ordinary
 16:26:46 - 28-Sep-26
Sell* 116 $0.9017 Ordinary
 16:26:46 - 28-Sep-26
Sell* 400 $0.9017 Ordinary
 16:26:46 - 28-Sep-26
Sell* 700 $0.9018 Ordinary
 16:26:46 - 28-Sep-26
Sell* 300 $0.908 Ordinary
 16:26:46 - 28-Sep-26
Sell* 400 $0.908 Ordinary
 16:26:46 - 28-Sep-26
Sell* 200 $0.9067 Ordinary
 16:26:40 - 28-Sep-26
Sell* 100 $0.9067 Ordinary
 16:26:40 - 28-Sep-26
Sell* 100 $0.9067 Ordinary
 16:26:40 - 28-Sep-26
Sell* 100 $0.9067 Ordinary
 16:26:40 - 28-Sep-26
Sell* 37 $0.9042 Ordinary
 16:26:37 - 28-Sep-26
Sell* 100 $0.9042 Ordinary
 16:26:37 - 28-Sep-26
Sell* 40 $0.91 Ordinary
 16:26:34 - 28-Sep-26
Sell* 30 $0.8999 Ordinary
 16:26:32 - 28-Sep-26
Sell* 14 $0.8999 Ordinary
 16:26:32 - 28-Sep-26
Buy* 500 $0.90 Ordinary
 16:26:26 - 28-Sep-26
Buy* 174 $0.90 Ordinary
 16:26:26 - 28-Sep-26
Buy* 800 $0.8997 Ordinary
 16:26:24 - 28-Sep-26
Buy* 175 $0.8996 Ordinary
 16:26:24 - 28-Sep-26
Buy* 125 $0.8996 Ordinary
 16:26:24 - 28-Sep-26
Buy* 100 $0.8997 Ordinary
 16:26:23 - 28-Sep-26
Buy* 100 $0.8997 Ordinary
 16:26:23 - 28-Sep-26
Buy* 4 $0.8999 Ordinary
 16:26:18 - 28-Sep-26
Buy* 100 $0.8901 Ordinary
 16:26:17 - 28-Sep-26
Buy* 200 $0.8901 Ordinary
 16:26:17 - 28-Sep-26
Buy* 200 $0.8901 Ordinary
 16:26:17 - 28-Sep-26
Buy* 164 $0.8901 Ordinary
 16:26:17 - 28-Sep-26
Buy* 200 $0.8901 Ordinary
 16:26:17 - 28-Sep-26
Buy* 126 $0.90 Ordinary
 16:26:16 - 28-Sep-26
Buy* 200 $0.90 Ordinary
 16:26:14 - 28-Sep-26
Buy* 40 $0.8935 Ordinary
 16:26:12 - 28-Sep-26
Buy* 500 $0.90 Ordinary
 16:26:03 - 28-Sep-26
Buy* 300 $0.90 Ordinary
 16:26:03 - 28-Sep-26
Buy* 265 $0.90 Ordinary
 16:26:03 - 28-Sep-26
Buy* 25 $0.90 Ordinary
 16:26:03 - 28-Sep-26
Buy* 175 $0.8827 Ordinary
 16:26:01 - 28-Sep-26
Buy* 66 $0.8827 Ordinary
 16:26:01 - 28-Sep-26
Buy* 200 $0.8853 Ordinary
 16:26:01 - 28-Sep-26
Buy* 100 $0.8853 Ordinary
 16:26:01 - 28-Sep-26
Buy* 200 $0.8853 Ordinary
 16:25:59 - 28-Sep-26
Buy* 100 $0.8853 Ordinary
 16:25:59 - 28-Sep-26
Buy* 200 $0.8853 Ordinary
 16:25:59 - 28-Sep-26
Buy* 300 $0.8853 Ordinary
 16:25:59 - 28-Sep-26
Buy* 100 $0.8853 Ordinary
 16:25:59 - 28-Sep-26
Buy* 300 $0.8804 Ordinary
 16:25:59 - 28-Sep-26
Buy* 400 $0.8794 Ordinary
 16:25:59 - 28-Sep-26
Buy* 100 $0.8794 Ordinary
 16:25:58 - 28-Sep-26
Buy* 6,030 $0.88 Ordinary
 16:25:56 - 28-Sep-26
Buy* 300 $0.8699 Ordinary
 16:25:56 - 28-Sep-26
Buy* 4,000 $0.86 Ordinary
 16:25:56 - 28-Sep-26
Buy* 965 $0.86 Ordinary
 16:25:56 - 28-Sep-26
Buy* 116 $0.8584 Ordinary
 16:25:50 - 28-Sep-26
Buy* 300 $0.8542 Ordinary
 16:25:47 - 28-Sep-26
Sell* 100 $0.8599 Ordinary
 16:25:47 - 28-Sep-26
Buy* 50 $0.86 Ordinary
 16:25:34 - 28-Sep-26
Buy* 10 $0.86 Ordinary
 16:25:30 - 28-Sep-26
Buy* 2,329 $0.8533 Ordinary
 16:25:30 - 28-Sep-26
Buy* 43 $0.8452 Ordinary
 16:25:15 - 28-Sep-26
Sell* 200 $0.85 Ordinary
 16:25:14 - 28-Sep-26
Sell* 14 $0.8525 Ordinary
 16:25:07 - 28-Sep-26
Buy* 1 $0.8579 Ordinary
 16:25:03 - 28-Sep-26
Buy* 153 $0.8566 Ordinary
 16:25:03 - 28-Sep-26
Buy* 200 $0.8476 Ordinary
 16:24:56 - 28-Sep-26
Buy* 2,000 $0.85 Ordinary
 16:24:54 - 28-Sep-26
Buy* 130 $0.8451 Ordinary
 16:24:50 - 28-Sep-26
Buy* 100 $0.843 Ordinary
 16:24:50 - 28-Sep-26
Buy* 700 $0.8422 Ordinary
 16:24:50 - 28-Sep-26
Buy* 700 $0.843 Ordinary
 16:24:50 - 28-Sep-26
Buy* 700 $0.8422 Ordinary
 16:24:50 - 28-Sep-26
Buy* 400 $0.8405 Ordinary
 16:24:50 - 28-Sep-26
Buy* 2,000 $0.83 Ordinary
 16:24:50 - 28-Sep-26
Sell* 100 $0.8324 Ordinary
 16:24:42 - 28-Sep-26
Sell* 100 $0.835 Ordinary
 16:24:31 - 28-Sep-26
Sell* 85 $0.8456 Ordinary
 16:24:25 - 28-Sep-26
Sell* 500 $0.8473 Ordinary
 16:24:25 - 28-Sep-26
Buy* 200 $0.8493 Ordinary
 16:24:07 - 28-Sep-26
Buy* 300 $0.8493 Ordinary
 16:24:07 - 28-Sep-26
Sell* 25 $0.85 Ordinary
 16:23:57 - 28-Sep-26
Sell* 3 $0.8274 Ordinary
 16:23:52 - 28-Sep-26
Sell* 7 $0.83 Ordinary
 16:23:52 - 28-Sep-26
Sell* 4 $0.8301 Ordinary
 16:23:52 - 28-Sep-26
Sell* 7 $0.8301 Ordinary
 16:23:52 - 28-Sep-26
Sell* 7 $0.8301 Ordinary
 16:23:52 - 28-Sep-26
Sell* 200 $0.8305 Ordinary
 16:23:52 - 28-Sep-26
Sell* 1 $0.8312 Ordinary
 16:23:52 - 28-Sep-26
Sell* 1 $0.84 Ordinary
 16:23:52 - 28-Sep-26
Sell* 25 $0.8485 Ordinary
 16:23:51 - 28-Sep-26
Sell* 3 $0.8486 Ordinary
 16:23:51 - 28-Sep-26
Sell* 1 $0.85 Ordinary
 16:23:47 - 28-Sep-26
Sell* 300 $0.8507 Ordinary
 16:23:47 - 28-Sep-26
Sell* 100 $0.8507 Ordinary
 16:23:47 - 28-Sep-26
Sell* 415 $0.8515 Ordinary
 16:23:47 - 28-Sep-26
Sell* 200 $0.8515 Ordinary
 16:23:47 - 28-Sep-26
Sell* 85 $0.8515 Ordinary
 16:23:47 - 28-Sep-26
Buy* 1 $0.8578 Ordinary
 16:23:44 - 28-Sep-26
Buy* 1 $0.8578 Ordinary
 16:23:44 - 28-Sep-26
Sell* 7 $0.85 Ordinary
 16:23:37 - 28-Sep-26
Sell* 150 $0.8529 Ordinary
 16:23:37 - 28-Sep-26
Sell* 50 $0.8529 Ordinary
 16:23:37 - 28-Sep-26
Sell* 91 $0.86 Ordinary
 16:23:35 - 28-Sep-26
Sell* 50 $0.86 Ordinary
 16:23:35 - 28-Sep-26
Sell* 269 $0.86 Ordinary
 16:23:34 - 28-Sep-26
Sell* 1,000 $0.86 Ordinary
 16:23:33 - 28-Sep-26
Sell* 1,610 $0.86 Ordinary
 16:23:33 - 28-Sep-26
Sell* 39 $0.86 Ordinary
 16:23:33 - 28-Sep-26
Sell* 1 $0.86 Ordinary
 16:23:32 - 28-Sep-26
Sell* 960 $0.86 Ordinary
 16:23:32 - 28-Sep-26
Sell* 126 $0.87 Ordinary
 16:23:24 - 28-Sep-26
Buy* 200 $0.8799 Ordinary
 16:22:48 - 28-Sep-26
Buy* 100 $0.8795 Ordinary
 16:22:45 - 28-Sep-26
Buy* 100 $0.8795 Ordinary
 16:22:45 - 28-Sep-26
Buy* 100 $0.8795 Ordinary
 16:22:45 - 28-Sep-26
Buy* 200 $0.8823 Ordinary
 16:22:20 - 28-Sep-26
Buy* 400 $0.8867 Ordinary
 16:22:20 - 28-Sep-26
Buy* 700 $0.8853 Ordinary
 16:22:20 - 28-Sep-26
Buy* 400 $0.8853 Ordinary
 16:22:20 - 28-Sep-26
Buy* 100 $0.8894 Ordinary
 16:22:13 - 28-Sep-26
Buy* 100 $0.8807 Ordinary
 16:22:11 - 28-Sep-26
Buy* 50 $0.8794 Ordinary
 16:22:05 - 28-Sep-26
Buy* 67 $0.874 Ordinary
 16:21:05 - 28-Sep-26
Buy* 25 $0.874 Ordinary
 16:21:04 - 28-Sep-26
Buy* 131 $0.8733 Ordinary
 16:20:57 - 28-Sep-26
Buy* 200 $0.8733 Ordinary
 16:20:57 - 28-Sep-26
Buy* 100 $0.8733 Ordinary
 16:20:57 - 28-Sep-26
Sell* 1 $0.8703 Ordinary
 16:20:54 - 28-Sep-26
Sell* 3 $0.885 Ordinary
 16:20:30 - 28-Sep-26
Sell* 5 $0.885 Ordinary
 16:20:30 - 28-Sep-26
Buy* 100 $0.8837 Ordinary
 16:20:24 - 28-Sep-26
Sell* 200 $0.8803 Ordinary
 16:20:18 - 28-Sep-26
Sell* 200 $0.8831 Ordinary
 16:20:18 - 28-Sep-26
Sell* 200 $0.8778 Ordinary
 16:20:15 - 28-Sep-26
Buy* 300 $0.8779 Ordinary
 16:20:07 - 28-Sep-26
Sell* 100 $0.86 Ordinary
 16:20:01 - 28-Sep-26
Sell* 20 $0.86 Ordinary
 16:20:01 - 28-Sep-26
Sell* 200 $0.8652 Ordinary
 16:19:48 - 28-Sep-26
Sell* 200 $0.8652 Ordinary
 16:19:48 - 28-Sep-26
Sell* 10 $0.8512 Ordinary
 16:19:39 - 28-Sep-26
Sell* 3 $0.8552 Ordinary
 16:19:38 - 28-Sep-26
Sell* 252 $0.86 Ordinary
 16:19:38 - 28-Sep-26
Sell* 10 $0.8602 Ordinary
 16:19:38 - 28-Sep-26
Sell* 1 $0.8634 Ordinary
 16:19:38 - 28-Sep-26
Sell* 400 $0.869 Ordinary
 16:19:38 - 28-Sep-26
Sell* 413 $0.869 Ordinary
 16:19:38 - 28-Sep-26
Sell* 400 $0.8704 Ordinary
 16:19:38 - 28-Sep-26
Sell* 3 $0.8696 Ordinary
 16:19:38 - 28-Sep-26
Sell* 300 $0.871 Ordinary
 16:19:38 - 28-Sep-26
Sell* 350 $0.8716 Ordinary
 16:19:38 - 28-Sep-26
Sell* 15 $0.8794 Ordinary
 16:19:38 - 28-Sep-26
Sell* 10 $0.88 Ordinary
 16:19:38 - 28-Sep-26
Sell* 100 $0.871 Ordinary
 16:19:31 - 28-Sep-26
Buy* 242 $0.8722 Ordinary
 16:19:31 - 28-Sep-26
Sell* 86 $0.869 Ordinary
 16:19:30 - 28-Sep-26
Sell* 10 $0.8691 Ordinary
 16:19:30 - 28-Sep-26
Sell* 900 $0.87 Ordinary
 16:19:30 - 28-Sep-26
Sell* 7 $0.87 Ordinary
 16:19:30 - 28-Sep-26
Buy* 128 $0.8722 Ordinary
 16:19:30 - 28-Sep-26
Buy* 130 $0.8722 Ordinary
 16:19:30 - 28-Sep-26
Sell* 57 $0.8712 Ordinary
 16:19:30 - 28-Sep-26
Sell* 200 $0.8712 Ordinary
 16:19:30 - 28-Sep-26
Sell* 100 $0.8712 Ordinary
 16:19:30 - 28-Sep-26
Sell* 100 $0.8712 Ordinary
 16:19:30 - 28-Sep-26
Sell* 100 $0.8712 Ordinary
 16:19:30 - 28-Sep-26
Buy* 190 $0.8844 Ordinary
 16:19:30 - 28-Sep-26
Buy* 100 $0.8832 Ordinary
 16:19:30 - 28-Sep-26
Buy* 100 $0.8846 Ordinary
 16:19:30 - 28-Sep-26
Buy* 100 $0.8846 Ordinary
 16:19:30 - 28-Sep-26
Buy* 100 $0.8846 Ordinary
 16:19:30 - 28-Sep-26
Sell* 10 $0.8781 Ordinary
 16:19:28 - 28-Sep-26
Sell* 550 $0.88 Ordinary
 16:19:28 - 28-Sep-26
Sell* 570 $0.8812 Ordinary
 16:19:28 - 28-Sep-26
Sell* 1 $0.8818 Ordinary
 16:19:28 - 28-Sep-26
Sell* 400 $0.8836 Ordinary
 16:19:28 - 28-Sep-26
Sell* 10 $0.887 Ordinary
 16:19:28 - 28-Sep-26
Sell* 400 $0.888 Ordinary
 16:19:28 - 28-Sep-26
Sell* 10 $0.90 Ordinary
 16:19:17 - 28-Sep-26
Sell* 32 $0.90 Ordinary
 16:19:17 - 28-Sep-26
Sell* 200 $0.9009 Ordinary
 16:19:09 - 28-Sep-26
Sell* 100 $0.8931 Ordinary
 16:19:07 - 28-Sep-26
Buy* 600 $0.8985 Ordinary
 16:19:05 - 28-Sep-26
Buy* 100 $0.8985 Ordinary
 16:19:05 - 28-Sep-26
Buy* 400 $0.8976 Ordinary
 16:19:04 - 28-Sep-26
Sell* 7 $0.89 Ordinary
 16:19:01 - 28-Sep-26
Sell* 10 $0.8928 Ordinary
 16:19:00 - 28-Sep-26
Sell* 50 $0.90 Ordinary
 16:18:59 - 28-Sep-26
Sell* 10 $0.9021 Ordinary
 16:18:59 - 28-Sep-26
Sell* 300 $0.9083 Ordinary
 16:18:58 - 28-Sep-26
Sell* 150 $0.909 Ordinary
 16:18:58 - 28-Sep-26
Sell* 478 $0.91 Ordinary
 16:18:58 - 28-Sep-26
Sell* 500 $0.91 Ordinary
 16:18:58 - 28-Sep-26
Sell* 700 $0.9121 Ordinary
 16:18:58 - 28-Sep-26
Sell* 700 $0.9128 Ordinary
 16:18:58 - 28-Sep-26
Sell* 700 $0.9121 Ordinary
 16:18:58 - 28-Sep-26
Buy* 200 $0.9184 Ordinary
 16:18:50 - 28-Sep-26
Buy* 200 $0.9184 Ordinary
 16:18:50 - 28-Sep-26
Buy* 300 $0.9175 Ordinary
 16:18:50 - 28-Sep-26
Buy* 400 $0.9175 Ordinary
 16:18:50 - 28-Sep-26
Sell* 311 $0.917 Ordinary
 16:18:49 - 28-Sep-26
Sell* 284 $0.9168 Ordinary
 16:18:31 - 28-Sep-26
Buy* 100 $0.9224 Ordinary
 16:18:30 - 28-Sep-26
Buy* 100 $0.9224 Ordinary
 16:18:30 - 28-Sep-26
Sell* 700 $0.9199 Ordinary
 16:18:26 - 28-Sep-26
Sell* 400 $0.919 Ordinary
 16:18:26 - 28-Sep-26
Sell* 100 $0.9174 Ordinary
 16:18:26 - 28-Sep-26
Sell* 600 $0.9174 Ordinary
 16:18:26 - 28-Sep-26
Sell* 400 $0.9172 Ordinary
 16:18:26 - 28-Sep-26
Buy* 100 $0.9233 Ordinary
 16:18:15 - 28-Sep-26
Buy* 37 $0.9225 Ordinary
 16:18:14 - 28-Sep-26
Sell* 100 $0.919 Ordinary
 16:18:13 - 28-Sep-26
Sell* 500 $0.92 Ordinary
 16:18:13 - 28-Sep-26
Sell* 10 $0.92 Ordinary
 16:18:13 - 28-Sep-26
Buy* 200 $0.9252 Ordinary
 16:18:11 - 28-Sep-26
Buy* 100 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 100 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 500 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 400 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 700 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 100 $0.929 Ordinary
 16:18:10 - 28-Sep-26
Buy* 85 $0.93 Ordinary
 16:18:07 - 28-Sep-26
Buy* 15 $0.9298 Ordinary
 16:18:07 - 28-Sep-26
Buy* 40 $0.9243 Ordinary
 16:18:05 - 28-Sep-26
Buy* 40 $0.9242 Ordinary
 16:18:05 - 28-Sep-26
Buy* 300 $0.9175 Ordinary
 16:18:04 - 28-Sep-26
Sell* 35 $0.911 Ordinary
 16:18:03 - 28-Sep-26
Sell* 71 $0.911 Ordinary
 16:18:01 - 28-Sep-26
Sell* 394 $0.911 Ordinary
 16:18:00 - 28-Sep-26
Sell* 189 $0.911 Ordinary
 16:18:00 - 28-Sep-26
Sell* 17 $0.9111 Ordinary
 16:18:00 - 28-Sep-26
Sell* 40 $0.911 Ordinary
 16:17:59 - 28-Sep-26
Sell* 271 $0.911 Ordinary
 16:17:58 - 28-Sep-26
Sell* 131 $0.912 Ordinary
 16:17:55 - 28-Sep-26
Sell* 100 $0.912 Ordinary
 16:17:55 - 28-Sep-26
Sell* 7 $0.91 Ordinary
 16:17:53 - 28-Sep-26
Sell* 10 $0.9114 Ordinary
 16:17:53 - 28-Sep-26
Buy* 499 $0.92 Ordinary
 16:17:51 - 28-Sep-26
Sell* 41 $0.9196 Ordinary
 16:17:51 - 28-Sep-26
Sell* 40 $0.9196 Ordinary
 16:17:50 - 28-Sep-26
Sell* 140 $0.9196 Ordinary
 16:17:50 - 28-Sep-26
Sell* 10 $0.9196 Ordinary
 16:17:49 - 28-Sep-26
Sell* 119 $0.9196 Ordinary
 16:17:49 - 28-Sep-26
Sell* 100 $0.9229 Ordinary
 16:17:47 - 28-Sep-26
Sell* 100 $0.9229 Ordinary
 16:17:47 - 28-Sep-26
Sell* 10 $0.9207 Ordinary
 16:17:47 - 28-Sep-26
Sell* 50 $0.9242 Ordinary
 16:17:45 - 28-Sep-26
Sell* 518 $0.92 Ordinary
 16:17:45 - 28-Sep-26
Sell* 1 $0.92 Ordinary
 16:17:45 - 28-Sep-26
Sell* 5 $0.92 Ordinary
 16:17:45 - 28-Sep-26
Sell* 200 $0.92 Ordinary
 16:17:45 - 28-Sep-26
Sell* 38 $0.9201 Ordinary
 16:17:45 - 28-Sep-26
Sell* 8 $0.93 Ordinary
 16:17:43 - 28-Sep-26
Sell* 500 $0.93 Ordinary
 16:17:43 - 28-Sep-26
Sell* 200 $0.93 Ordinary
 16:17:42 - 28-Sep-26
Sell* 292 $0.93 Ordinary
 16:17:41 - 28-Sep-26
Sell* 223 $0.93 Ordinary
 16:17:41 - 28-Sep-26
Sell* 500 $0.9304 Ordinary
 16:17:40 - 28-Sep-26
Sell* 150 $0.9304 Ordinary
 16:17:40 - 28-Sep-26
Sell* 100 $0.9304 Ordinary
 16:17:40 - 28-Sep-26
Sell* 37 $0.9319 Ordinary
 16:17:40 - 28-Sep-26
Sell* 250 $0.9304 Ordinary
 16:17:39 - 28-Sep-26
Sell* 100 $0.9403 Ordinary
 16:17:34 - 28-Sep-26
Sell* 74 $0.9404 Ordinary
 16:17:34 - 28-Sep-26
Sell* 36 $0.9404 Ordinary
 16:17:34 - 28-Sep-26
Sell* 64 $0.9449 Ordinary
 16:17:31 - 28-Sep-26
Sell* 44 $0.9449 Ordinary
 16:17:31 - 28-Sep-26
Sell* 100 $0.9461 Ordinary
 16:17:24 - 28-Sep-26
Sell* 106 $0.9509 Ordinary
 16:17:23 - 28-Sep-26
Sell* 42 $0.9509 Ordinary
 16:17:23 - 28-Sep-26
Sell* 2 $0.9509 Ordinary
 16:17:23 - 28-Sep-26
Sell* 100 $0.953 Ordinary
 16:17:21 - 28-Sep-26
Sell* 100 $0.9559 Ordinary
 16:17:18 - 28-Sep-26
Buy* 10 $0.948 Ordinary
 16:17:13 - 28-Sep-26
Buy* 173 $0.947 Ordinary
 16:17:12 - 28-Sep-26
Buy* 100 $0.947 Ordinary
 16:17:11 - 28-Sep-26
Buy* 988 $0.948 Ordinary
 16:17:11 - 28-Sep-26
Buy* 12 $0.948 Ordinary
 16:17:11 - 28-Sep-26
Sell* 94 $0.941 Ordinary
 16:17:06 - 28-Sep-26
Sell* 7 $0.9419 Ordinary
 16:17:06 - 28-Sep-26
Sell* 93 $0.9421 Ordinary
 16:17:06 - 28-Sep-26
Buy* 100 $0.9403 Ordinary
 16:17:05 - 28-Sep-26
Sell* 70 $0.9449 Ordinary
 16:17:02 - 28-Sep-26
Sell* 93 $0.9445 Ordinary
 16:17:02 - 28-Sep-26
Sell* 36 $0.9509 Ordinary
 16:17:00 - 28-Sep-26
Sell* 496 $0.951 Ordinary
 16:16:59 - 28-Sep-26
Sell* 100 $0.951 Ordinary
 16:16:59 - 28-Sep-26
Sell* 104 $0.951 Ordinary
 16:16:59 - 28-Sep-26
Sell* 200 $0.9518 Ordinary
 16:16:59 - 28-Sep-26
Sell* 300 $0.9522 Ordinary
 16:16:59 - 28-Sep-26
Sell* 2 $0.959 Ordinary
 16:16:58 - 28-Sep-26
Sell* 100 $0.959 Ordinary
 16:16:58 - 28-Sep-26
Sell* 281 $0.96 Ordinary
 16:16:58 - 28-Sep-26
Sell* 24 $0.97 Ordinary
 16:16:56 - 28-Sep-26
Sell* 12 $0.969 Ordinary
 16:16:56 - 28-Sep-26
Sell* 21 $0.9721 Ordinary
 16:16:55 - 28-Sep-26
Sell* 100 $0.9721 Ordinary
 16:16:55 - 28-Sep-26
Sell* 100 $0.9721 Ordinary
 16:16:55 - 28-Sep-26
Sell* 19 $0.9721 Ordinary
 16:16:55 - 28-Sep-26
Sell* 300 $0.976 Ordinary
 16:16:54 - 28-Sep-26
Sell* 37 $0.9721 Ordinary
 16:16:51 - 28-Sep-26
Buy* 50 $0.9724 Ordinary
 16:16:48 - 28-Sep-26
Buy* 400 $0.9712 Ordinary
 16:16:46 - 28-Sep-26
Sell* 4 $0.97 Ordinary
 16:16:46 - 28-Sep-26
Buy* 100 $0.9713 Ordinary
 16:16:43 - 28-Sep-26
Buy* 200 $0.9713 Ordinary
 16:16:43 - 28-Sep-26
Buy* 100 $0.9713 Ordinary
 16:16:43 - 28-Sep-26
Sell* 500 $0.9671 Ordinary
 16:16:38 - 28-Sep-26
Sell* 27 $0.962 Ordinary
 16:16:38 - 28-Sep-26
Sell* 100 $0.962 Ordinary
 16:16:37 - 28-Sep-26
Sell* 702 $0.962 Ordinary
 16:16:36 - 28-Sep-26
Buy* 300 $0.9726 Ordinary
 16:16:28 - 28-Sep-26
Buy* 198 $0.97 Ordinary
 16:16:28 - 28-Sep-26
Buy* 50 $0.967 Ordinary
 16:16:28 - 28-Sep-26
Buy* 50 $0.967 Ordinary
 16:16:28 - 28-Sep-26
Buy* 2,943 $0.9616 Ordinary
 16:16:28 - 28-Sep-26
Buy* 40 $0.96 Ordinary
 16:16:27 - 28-Sep-26
Buy* 40 $0.96 Ordinary
 16:16:27 - 28-Sep-26
Sell* 400 $0.937 Ordinary
 16:16:25 - 28-Sep-26
Sell* 100 $0.9616 Ordinary
 16:16:21 - 28-Sep-26
Buy* 50 $0.9616 Ordinary
 16:16:20 - 28-Sep-26
Buy* 500 $0.9689 Ordinary
 16:16:19 - 28-Sep-26
Buy* 50 $0.9616 Ordinary
 16:16:19 - 28-Sep-26
Buy* 500 $0.96 Ordinary
 16:16:17 - 28-Sep-26
Buy* 300 $0.96 Ordinary
 16:16:14 - 28-Sep-26
Buy* 370 $0.9559 Ordinary
 16:16:13 - 28-Sep-26
Buy* 9 $0.9559 Ordinary
 16:16:13 - 28-Sep-26
Buy* 1 $0.951 Ordinary
 16:16:12 - 28-Sep-26
Buy* 1 $0.9501 Ordinary
 16:16:12 - 28-Sep-26
Buy* 100 $0.95 Ordinary
 16:16:11 - 28-Sep-26
Buy* 100 $0.95 Ordinary
 16:16:11 - 28-Sep-26
Buy* 500 $0.95 Ordinary
 16:16:11 - 28-Sep-26
Buy* 580 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 2,000 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 53 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 100 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 400 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 1,263 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 400 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 100 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 100 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 100 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 100 $0.94 Ordinary
 16:16:10 - 28-Sep-26
Buy* 300 $0.94 Ordinary
 16:16:09 - 28-Sep-26
Buy* 4,434 $0.94 Ordinary
 16:16:09 - 28-Sep-26
Buy* 15 $0.94 Ordinary
 16:16:09 - 28-Sep-26
Buy* 55 $0.94 Ordinary
 16:16:09 - 28-Sep-26
Sell* 674 $0.9304 Ordinary
 16:16:04 - 28-Sep-26
Sell* 107 $0.9328 Ordinary
 16:16:04 - 28-Sep-26
Sell* 100 $0.9344 Ordinary
 16:16:04 - 28-Sep-26
Buy* 40 $0.937 Ordinary
 16:15:57 - 28-Sep-26
Buy* 40 $0.937 Ordinary
 16:15:57 - 28-Sep-26
Buy* 427 $0.9369 Ordinary
 16:15:54 - 28-Sep-26
Buy* 100 $0.9369 Ordinary
 16:15:54 - 28-Sep-26
Sell* 2,180 $0.93 Ordinary
 16:15:53 - 28-Sep-26
Sell* 20 $0.93 Ordinary
 16:15:53 - 28-Sep-26
Sell* 22 $0.93 Ordinary
 16:15:27 - 28-Sep-26
Sell* 21 $0.7849 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 300 $0.7825 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 300 $0.789 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 317 $0.7849 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 256 $0.7849 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 1 $0.7881 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $0.7722 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $0.7722 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 11 $0.7718 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 125 $0.775 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 81 $0.7751 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 64 $0.7761 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $0.7781 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $0.7776 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 200 $0.7787 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 400 $0.78 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 6,994 $0.78 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $0.7773 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $0.7773 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $0.7773 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 200 $0.7783 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $0.7783 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 35 $0.7783 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $0.778 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 300 $0.7769 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 300 $0.7792 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 100 $0.7792 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 100 $0.7769 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 6 $0.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 600 $0.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 86 $0.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 42 $0.78 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 400 $0.7814 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $0.7809 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $0.7856 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 200 $0.785 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 300 $0.7846 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 226 $0.783 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 200 $0.7826 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 25 $0.78 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 155 $0.7814 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 123 $0.782 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 58 $0.7813 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 100 $0.7982 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 20 $0.79 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $0.7978 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 112 $0.7981 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1,888 $0.7981 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $0.795 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 100 $0.7973 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $0.7973 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $0.7953 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 400 $0.7873 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 400 $0.7821 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 400 $0.7806 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 400 $0.7797 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 200 $0.78 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 50 $0.78 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 50 $0.7825 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 5 $0.7879 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $0.7833 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 800 $0.785 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 1,615 $0.7856 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5,000 $0.79 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 400 $0.7932 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 200 $0.791 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 6,458 $0.8102 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 400 $0.8102 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 10,142 $0.8102 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 500 $0.8102 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 400 $0.8101 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 400 $0.8093 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 400 $0.8082 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 400 $0.8077 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 400 $0.8072 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 500 $0.8069 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 25 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 121 $0.795 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 400 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 624 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 1 $0.80 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 400 $0.8016 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 400 $0.8027 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 400 $0.8033 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 315 $0.8061 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 85 $0.8061 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 85 $0.8074 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 258 $0.81 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 2,715 $0.81 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 285 $0.81 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 10 $0.82 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 50 $0.82 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 2,179 $0.8202 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 259 $0.8202 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 400 $0.8206 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 400 $0.8215 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 400 $0.8221 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $0.8225 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 818 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 300 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 71 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 90 $0.8229 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 448 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 300 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 300 $0.8229 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 2,639 $0.8229 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 514 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 300 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 50 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 2,679 $0.8229 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 110 $0.823 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 713 $0.8233 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 48 $0.8233 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 267 $0.8233 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 324 $0.8233 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 91 $0.8233 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 500 $0.8233 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 148 $0.8233 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 86 $0.8268 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 100 $0.826 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 16 $0.826 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 155 $0.823 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 461 $0.8229 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1,044 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,156 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 478 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,722 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 761 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 81 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 86 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 22 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 1 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 22 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $0.8229 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 57 $0.8229 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 5 $0.8308 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 182 $0.8327 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 354 $0.8337 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 100 $0.8378 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 40 $0.8382 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 100 $0.8371 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 9,755 $0.84 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 17 $0.84 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 5 $0.84 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 1,500 $0.84 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 500 $0.8372 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 500 $0.8372 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 500 $0.8372 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 500 $0.8372 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 500 $0.84 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 646 $0.8337 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 100 $0.8339 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 100 $0.8339 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 100 $0.8358 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 600 $0.84 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 400 $0.8334 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 400 $0.8252 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 400 $0.8247 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $0.8252 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 100 $0.823 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $0.8235 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.8235 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.8235 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.8254 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.8237 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $0.8273 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 65 $0.8295 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 5 $0.83 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 20 $0.8325 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 340 $0.8325 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 360 $0.8327 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 20 $0.8325 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 25 $0.8334 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 5 $0.8359 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 1 $0.8359 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 2 $0.8359 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 35 $0.8369 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 500 $0.8378 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 208 $0.8378 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 400 $0.8383 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 400 $0.8383 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 572 $0.8383 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 2,000 $0.8383 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 3,000 $0.8383 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $0.8361 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $0.8361 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $0.8361 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $0.8361 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 100 $0.8361 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 520 $0.84 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 154 $0.842 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 77 $0.8452 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 3,000 $0.8438 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 242 $0.8445 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $0.8466 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $0.8459 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $0.8475 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $0.8476 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 100 $0.8476 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 100 $0.8476 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 100 $0.8475 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $0.8384 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 360 $0.8399 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 400 $0.8356 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8333 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8333 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8334 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8334 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $0.8379 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $0.8338 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 $0.8338 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 $0.8333 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 100 $0.83 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 215 $0.83 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 10 $0.825 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 10 $0.82 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 500 $0.82 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 200 $0.8124 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $0.8127 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 106 $0.8127 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 400 $0.8001 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 400 $0.801 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 400 $0.7994 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 400 $0.7998 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 400 $0.7944 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $0.7936 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 100 $0.795 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $0.795 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 200 $0.795 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 200 $0.7958 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 200 $0.7958 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $0.8003 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $0.8004 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 10 $0.804 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $0.8146 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 1,153 $0.8138 Automatic Execution
 14:28:57 - 28-Sep-26
Sell* 150 $0.8133 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 150 $0.8139 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 30 $0.8175 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 3 $0.82 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 67 $0.82 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 46 $0.82 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 355 $0.82 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $0.8205 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $0.8205 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $0.8213 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 296 $0.82 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $0.82 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 259 $0.82 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 39 $0.82 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 40 $0.82 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 10 $0.82 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 195 $0.8201 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 205 $0.8201 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 181 $0.8243 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 219 $0.8243 Automatic Execution
 14:27:57 - 28-Sep-26
Unknown* 200 $0.8267 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 37 $0.8251 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 86 $0.829 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $0.8297 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 591 $0.83 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 199 $0.83 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $0.83 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $0.8294 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 5 $0.828 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.828 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.828 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $0.8268 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 15 $0.825 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 1,900 $0.8247 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 2,000 $0.8247 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 1,361 $0.8199 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 3,000 $0.8199 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 238 $0.8199 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 200 $0.814 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 400 $0.814 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 400 $0.814 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 41 $0.8133 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 84 $0.8183 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 794 $0.8183 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $0.8191 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 2,000 $0.8083 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 200 $0.815 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 100 $0.8116 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 171 $0.8116 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 229 $0.8117 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 171 $0.8117 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 $0.8144 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 10 $0.8191 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 57 $0.8199 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 8,600 $0.8199 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 400 $0.82 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 100 $0.8199 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 308 $0.8199 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 400 $0.8199 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 337 $0.8199 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $0.8204 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 342 $0.82 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 138 $0.82 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 289 $0.8199 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $0.8199 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 377 $0.8199 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 50 $0.8199 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 100 $0.8199 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 394 $0.82 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 6 $0.82 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 400 $0.8186 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $0.8114 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1,000 $0.81 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 50 $0.81 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 99 $0.8043 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 99 $0.8038 Automatic Execution
 14:25:34 - 28-Sep-26
Sell* 111 $0.7949 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 200 $0.792 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 10 $0.7934 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 365 $0.80 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 191 $0.80 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 200 $0.8011 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $0.8003 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 30 $0.8066 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 400 $0.8038 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 120 $0.801 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $0.8009 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 400 $0.8008 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $0.798 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 400 $0.7964 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 200 $0.7942 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 200 $0.795 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 180 $0.7971 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 120 $0.7971 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 29 $0.80 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 112 $0.80 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 200 $0.80 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 190 $0.80 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 4 $0.8041 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 10 $0.8049 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 200 $0.8063 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 2,472 $0.8089 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 500 $0.8089 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 200 $0.8092 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $0.8092 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $0.8092 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $0.808 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 30 $0.8082 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 100 $0.8098 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 200 $0.8062 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 100 $0.8056 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 200 $0.806 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 95 $0.808 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 205 $0.808 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 400 $0.8091 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $0.8115 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $0.8115 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 200 $0.8125 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.8151 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.8166 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.8162 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.8162 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.816 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 100 $0.8151 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $0.817 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 300 $0.8164 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 100 $0.8149 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $0.8184 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.8169 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.8162 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.816 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $0.814 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 50 $0.8104 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 5 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 32 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 68 $0.8075 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 29 $0.8065 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1,806 $0.8075 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 400 $0.8074 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $0.8074 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $0.8052 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $0.8045 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 72 $0.8085 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $0.8099 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $0.8088 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 200 $0.8088 Automatic Execution
 14:20:03 - 28-Sep-26
Buy* 200 $0.8088 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 14:20:00 - 28-Sep-26
Buy* 200 $0.8047 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 100 $0.8043 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 100 $0.8034 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 100 $0.8034 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 100 $0.8034 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 200 $0.8039 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 100 $0.8035 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 300 $0.8037 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 100 $0.8022 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 400 $0.8053 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 50 $0.805 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 200 $0.805 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 200 $0.8056 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 1,001 $0.8105 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 300 $0.8098 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 100 $0.809 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 200 $0.8026 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 100 $0.8026 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 1,000 $0.81 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 400 $0.8023 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 400 $0.8036 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 400 $0.8021 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 400 $0.8021 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 400 $0.8028 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1,000 $0.81 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $0.8133 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 300 $0.8169 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 100 $0.8165 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 160 $0.8165 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 400 $0.818 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 200 $0.815 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 408 $0.8136 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 662 $0.8136 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 400 $0.8136 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 230 $0.8136 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 451 $0.805 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 43 $0.805 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $0.81 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 200 $0.8136 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 200 $0.8136 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 100 $0.8135 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 3,980 $0.81 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 900 $0.81 Automatic Execution
 14:17:59 - 28-Sep-26
Buy* 20 $0.81 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2,943 $0.8067 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 3,534 $0.805 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 400 $0.805 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 400 $0.805 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 86 $0.805 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 1,000 $0.805 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 400 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 600 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 1,000 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 4,220 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 5,820 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $0.8049 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $0.8049 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $0.8049 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $0.8049 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 3,890 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 20 $0.805 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 915 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 369 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 26 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 100 $0.805 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 15 $0.8006 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 1 $0.8001 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 10 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 1 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 1,000 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 5 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 30 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 200 $0.80 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 400 $0.7974 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 267 $0.793 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 2,133 $0.793 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 600 $0.793 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 30 $0.79 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 50 $0.785 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $0.783 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $0.7789 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 55 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 45 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.7847 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $0.782 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $0.778 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 4 $0.7782 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 100 $0.7782 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $0.7781 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $0.7781 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $0.7781 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 300 $0.7773 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $0.7773 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 800 $0.7721 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 200 $0.7721 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 200 $0.7713 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 400 $0.7715 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $0.77 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 9 $0.77 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 45 $0.759 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 49 $0.765 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 181 $0.7554 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 400 $0.758 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 1 $0.7597 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 438 $0.758 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 400 $0.7582 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 201 $0.76 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 5 $0.764 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 786 $0.7651 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 6 $0.765 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $0.765 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 200 $0.765 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 75 $0.77 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 300 $0.77 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 100 $0.7666 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 5 $0.77 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 95 $0.772 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 113 $0.765 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 539 $0.765 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 246 $0.765 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $0.7624 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 5 $0.77 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 1 $0.77 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 219 $0.77 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 31 $0.77 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $0.772 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 16 $0.772 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $0.7725 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 60 $0.7743 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 241 $0.7625 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 9 $0.7625 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 178 $0.7597 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 25 $0.7595 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 658 $0.76 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $0.76 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $0.7593 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 200 $0.7587 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 100 $0.755 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 200 $0.755 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $0.7503 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $0.7505 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 512 $0.7487 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 400 $0.749 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 36 $0.75 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 129 $0.7494 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 200 $0.7467 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 196 $0.7506 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 400 $0.7505 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 413 $0.7451 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 25 $0.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 95 $0.745 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1,022 $0.745 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 400 $0.745 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 200 $0.7433 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $0.7439 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 400 $0.745 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 126 $0.7452 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 70 $0.745 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $0.7451 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $0.7451 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $0.7451 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 30 $0.7451 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 95 $0.748 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $0.8001 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $0.8043 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 200 $0.804 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 200 $0.8043 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 798 $0.8092 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 400 $0.8092 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 400 $0.8054 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 400 $0.8058 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 100 $0.8018 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 300 $0.8054 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 432 $0.8092 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 73 $0.8099 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 228 $0.8092 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 138 $0.8092 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 400 $0.8077 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1,198 $0.8092 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 800 $0.81 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 33 $0.809 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 200 $0.8076 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 300 $0.8002 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 872 $0.80 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 128 $0.80 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 150 $0.80 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 6 $0.80 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 330 $0.7999 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 400 $0.7999 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 414 $0.7966 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 400 $0.794 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $0.795 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 150 $0.7936 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 400 $0.7856 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 492 $0.7821 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $0.7839 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $0.7897 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $0.7897 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $0.7897 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $0.7896 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 72 $0.7918 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $0.79 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 610 $0.79 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7901 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7901 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7901 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7901 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7901 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $0.7905 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $0.7906 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 400 $0.7921 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 20 $0.80 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 50 $0.80 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 324 $0.80 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 10 $0.80 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 200 $0.80 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 400 $0.7996 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 400 $0.7994 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 400 $0.7986 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 315 $0.7979 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 400 $0.7904 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 10 $0.7839 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $0.786 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $0.7845 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $0.786 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $0.7864 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $0.7964 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 500 $0.796 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 100 $0.7963 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 400 $0.7964 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 1 $0.7976 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1,000 $0.795 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 55 $0.785 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 5 $0.786 Automatic Execution
 12:15:44 - 28-Sep-26
Sell* 400 $0.8226 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 195 $0.8232 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 103 $0.8232 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 102 $0.8232 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 190 $0.8239 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 116 $0.8211 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 1,500 $0.8275 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $0.8282 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 200 $0.8282 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 200 $0.8296 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 30 $0.829 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 50 $0.829 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 200 $0.8298 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 651 $0.83 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 349 $0.83 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 600 $0.83 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 400 $0.8308 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 300 $0.8286 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 327 $0.8307 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 400 $0.8281 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 400 $0.8281 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 1,485 $0.8281 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 400 $0.8281 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 400 $0.8285 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $0.8286 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $0.8295 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $0.8295 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 115 $0.8291 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 200 $0.8303 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 390 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 97 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 58 $0.8286 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.8295 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 1,487 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 200 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 487 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 1,287 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 400 $0.83 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 100 $0.8303 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 400 $0.8318 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 96 $0.8323 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $0.8312 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 23 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 400 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 400 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 188 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 1,189 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 400 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 400 $0.8305 Automatic Execution
 11:54:44 - 28-Sep-26
Buy* 100 $0.8299 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 180 $0.8296 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 315 $0.8281 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 2,200 $0.8281 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 1,272 $0.8281 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 928 $0.8281 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 72 $0.8285 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 1,200 $0.8281 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 1,000 $0.8281 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1,615 $0.8285 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 585 $0.8285 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 46 $0.8296 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 3 $0.8289 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 400 $0.8281 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 1,131 $0.828 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 97 $0.828 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 35 $0.8271 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 92 $0.8245 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 400 $0.8247 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 100 $0.8248 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 400 $0.8252 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 3 $0.8274 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 400 $0.8272 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 400 $0.8263 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 2 $0.825 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 2 $0.824 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $0.825 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 3 $0.825 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 400 $0.8241 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 12 $0.823 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 12 $0.823 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 50 $0.8221 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 8 $0.8208 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 218 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 400 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 22 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 3 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 400 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 397 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 3 $0.82 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 5 $0.8199 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 100 $0.8198 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 8 $0.818 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 200 $0.8152 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 400 $0.8152 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 100 $0.8157 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 11 $0.819 Automatic Execution
 11:54:05 - 28-Sep-26
Sell* 300 $0.812 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $0.812 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 400 $0.8101 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 400 $0.8101 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 400 $0.8109 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 59 $0.8145 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 400 $0.8157 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 3 $0.818 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 211 $0.816 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 400 $0.8122 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 15 $0.8094 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 325 $0.81 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 300 $0.809 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 200 $0.8046 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 200 $0.8046 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 349 $0.8053 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 973 $0.804 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 298 $0.8042 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 400 $0.8067 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 1,000 $0.807 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 50 $0.8069 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 524 $0.7979 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 1 $0.80 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 1 $0.8002 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 22 $0.8026 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 58 $0.8049 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 409 $0.8058 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 58 $0.8075 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $0.8084 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 380 $0.8116 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 300 $0.8116 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 20 $0.8116 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 400 $0.811 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 400 $0.811 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 100 $0.8113 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 100 $0.8113 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 100 $0.8113 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 100 $0.8113 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 198 $0.81 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 50 $0.8064 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 42 $0.8063 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 100 $0.8063 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $0.8063 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 3 $0.8059 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 431 $0.8059 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $0.8063 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 158 $0.8063 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 461 $0.8059 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 300 $0.8059 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 198 $0.8059 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 600 $0.8059 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 100 $0.8059 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1,361 $0.8058 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 130 $0.8058 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 40 $0.8082 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 400 $0.8104 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 611 $0.8111 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 54 $0.8111 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 3,700 $0.8111 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 18 $0.8112 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 36 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 8 $0.8117 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 423 $0.8183 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 349 $0.8145 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 176 $0.8193 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8115 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8129 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 200 $0.8152 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8152 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8152 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8176 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8179 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 200 $0.8187 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 200 $0.8203 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 57 $0.8233 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $0.8205 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1,782 $0.8256 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1,096 $0.8256 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 59 $0.8274 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 920 $0.8228 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $0.8204 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 400 $0.8205 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 50 $0.8237 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 73 $0.8237 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 300 $0.8238 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $0.8238 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $0.8262 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 200 $0.8247 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 300 $0.8216 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 100 $0.8218 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 400 $0.8228 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 400 $0.8231 Automatic Execution
 11:50:47 - 28-Sep-26
Sell* 100 $0.8219 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 400 $0.8227 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 312 $0.82 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 40 $0.8196 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 230 $0.8172 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 337 $0.8156 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 889 $0.812 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 101 $0.812 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 1,010 $0.812 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 2,000 $0.8101 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 28 $0.8082 Automatic Execution
 11:50:37 - 28-Sep-26
Buy* 25 $0.81 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 292 $0.81 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 25 $0.80 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $0.80 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $0.7981 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 400 $0.7971 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 400 $0.7966 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 69 $0.7949 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 125 $0.7953 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 9 $0.794 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 273 $0.795 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 5 $0.794 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 1,300 $0.7933 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 52 $0.7933 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 100 $0.7933 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 829 $0.7968 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 171 $0.7968 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $0.7988 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 2,963 $0.7994 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 171 $0.7994 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 445 $0.7994 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 400 $0.7994 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 60 $0.7994 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 68 $0.7994 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 140 $0.7994 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 80 $0.7994 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 10 $0.7994 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 250 $0.7994 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 400 $0.7994 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 13 $0.7994 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $0.80 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 918 $0.80 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 154 $0.80 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 1 $0.80 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 50 $0.80 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 145 $0.8014 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 200 $0.8014 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 168 $0.8015 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 400 $0.8017 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 100 $0.8048 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 100 $0.8048 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 100 $0.8048 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 100 $0.8048 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 100 $0.8065 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $0.806 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $0.806 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $0.806 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $0.806 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $0.806 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 200 $0.8107 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 46 $0.8107 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 99 $0.81 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 1 $0.81 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 200 $0.8117 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 100 $0.8117 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 1,206 $0.8121 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 99 $0.812 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 400 $0.8116 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 143 $0.8131 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 2 $0.8131 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $0.8135 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 1,257 $0.8145 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 100 $0.8137 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 21 $0.8123 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 200 $0.8116 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $0.8116 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $0.8116 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 200 $0.8116 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $0.8116 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $0.8125 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 299 $0.8128 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 101 $0.8128 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 399 $0.8132 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 1 $0.8132 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 400 $0.8128 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 10 $0.8114 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 100 $0.8108 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 100 $0.8108 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 100 $0.8108 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 30 $0.8103 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 100 $0.8109 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $0.8158 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $0.8166 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $0.8166 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $0.8162 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 100 $0.8162 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 236 $0.818 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 100 $0.8172 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 100 $0.8172 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 164 $0.818 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 50 $0.8114 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 100 $0.8091 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 98 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 2 $0.8073 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 2 $0.8063 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 2 $0.8095 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 3,201 $0.8096 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1,737 $0.8096 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 98 $0.8098 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 100 $0.8098 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 60 $0.8096 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 2 $0.8096 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 2 $0.8097 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1 $0.81 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 150 $0.81 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 100 $0.8111 Automatic Execution
 11:48:52 - 28-Sep-26
Sell* 312 $0.8113 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $0.8179 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 2 $0.8187 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 59 $0.815 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 2 $0.8193 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 325 $0.8194 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 200 $0.8195 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 90 $0.8225 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $0.8237 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $0.824 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $0.824 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $0.824 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $0.824 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 200 $0.8252 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 400 $0.8217 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 10 $0.823 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 773 $0.822 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 200 $0.82 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 400 $0.8164 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 108 $0.8177 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 100 $0.8156 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 400 $0.8106 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 400 $0.8115 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 400 $0.8115 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 1 $0.819 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 3 $0.819 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $0.813 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 400 $0.813 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 63 $0.81 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 100 $0.8083 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $0.8083 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 79 $0.8063 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 136 $0.8094 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 42 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 92 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 400 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 1,489 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 100 $0.81 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 108 $0.8095 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 108 $0.8095 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 2,000 $0.8095 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 200 $0.8095 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 300 $0.8095 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $0.8095 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 397 $0.8074 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 2 $0.8074 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 1 $0.8074 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $0.8095 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 1 $0.8095 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $0.8058 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $0.8058 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 400 $0.7999 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 400 $0.7995 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $0.7984 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $0.7984 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $0.7984 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $0.7984 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 176 $0.7985 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 400 $0.7986 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 228 $0.7963 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 36 $0.7963 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 1 $0.7963 Automatic Execution
 11:48:12 - 28-Sep-26
Sell* 50 $0.7965 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 60 $0.7978 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 89 $0.7999 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 120 $0.80 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 2,400 $0.80 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 200 $0.8001 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 100 $0.8002 Automatic Execution
 11:48:09 - 28-Sep-26
Buy* 200 $0.806 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $0.8005 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 261 $0.8006 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 300 $0.8008 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 100 $0.8008 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 62 $0.803 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 338 $0.803 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 300 $0.805 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 9 $0.802 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 181 $0.80 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 1,922 $0.79 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 775 $0.7889 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 400 $0.7848 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 1,000 $0.785 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 1 $0.785 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 400 $0.784 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 400 $0.7802 Automatic Execution
 11:47:54 - 28-Sep-26
Unknown* 400 $0.78 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 400 $0.7809 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 387 $0.781 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 200 $0.7799 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 200 $0.7776 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $0.7776 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $0.7776 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $0.7776 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $0.7784 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 62 $0.7791 Automatic Execution
 11:47:53 - 28-Sep-26
Unknown* 387 $0.778 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 929 $0.775 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 200 $0.7761 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 400 $0.776 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 400 $0.7753 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $0.7761 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $0.7749 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 300 $0.7743 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $0.7743 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 200 $0.772 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 400 $0.773 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 726 $0.7761 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $0.7753 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $0.7719 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $0.772 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $0.7753 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 300 $0.7753 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $0.7761 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $0.7751 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $0.7758 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 253 $0.7766 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 253 $0.7761 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $0.7697 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 100 $0.7716 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 200 $0.7704 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 1 $0.7693 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 171 $0.77 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 306 $0.7686 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 1,700 $0.7686 Automatic Execution
 11:47:12 - 28-Sep-26
Buy* 400 $0.7685 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 100 $0.7651 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $0.7651 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $0.7668 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $0.7667 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 200 $0.7673 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $0.7713 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 200 $0.7718 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 200 $0.7718 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 200 $0.7714 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 400 $0.7714 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 26 $0.7687 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 1 $0.77 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 2,401 $0.77 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 400 $0.7688 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 99 $0.77 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $0.77 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7699 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7699 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7699 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7696 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7695 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7695 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7695 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7693 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7695 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7653 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7653 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7653 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 100 $0.7653 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 39 $0.7655 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $0.765 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 400 $0.765 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 400 $0.7649 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 400 $0.7644 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 241 $0.7604 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 400 $0.7604 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 134 $0.76 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 72 $0.76 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 300 $0.7581 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 284 $0.7557 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 300 $0.7555 Automatic Execution
 11:46:37 - 28-Sep-26
Unknown* 400 $0.7551 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 566 $0.7557 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 33 $0.7557 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 25 $0.7551 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 2 $0.7557 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 72 $0.7555 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 228 $0.7555 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $0.7555 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 400 $0.7533 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 228 $0.7533 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.7527 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 400 $0.7503 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 400 $0.7512 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 50 $0.7505 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 50 $0.753 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 400 $0.7533 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 208 $0.7547 Automatic Execution
 11:45:51 - 28-Sep-26
Sell* 1 $0.755 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 300 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 221 $0.878 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 23 $0.8759 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 200 $0.8751 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 2 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 10 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 1 $0.8759 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $0.8722 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 24 $0.8753 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 3,100 $0.8623 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 3 $0.8661 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 400 $0.8626 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 3 $0.8622 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 9 $0.8624 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 3 $0.8624 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 201 $0.864 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 105 $0.864 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 244 $0.864 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 10 $0.8647 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $0.8662 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $0.8662 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 366 $0.8778 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 400 $0.8777 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 400 $0.8747 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 400 $0.8735 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $0.8662 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $0.8662 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 10 $0.8662 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 10 $0.8663 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 380 $0.8666 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 10 $0.8666 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 10 $0.8666 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 3 $0.8688 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 99 $0.87 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 15 $0.87 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 400 $0.8719 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $0.8726 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1,500 $0.8729 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 898 $0.8729 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 600 $0.8729 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $0.8729 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1,200 $0.8762 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1,800 $0.8762 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 90 $0.8769 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 80 $0.88 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 50 $0.88 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 6 $0.88 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 94 $0.88 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 106 $0.88 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1 $0.8801 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $0.8835 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 42 $0.8853 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 23 $0.8853 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 42 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 65 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 35 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 200 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 65 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 65 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1,500 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 436 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 50 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 42 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 39 $0.8859 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 58 $0.8864 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 942 $0.8864 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 180 $0.8867 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 911 $0.8911 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1 $0.8911 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 856 $0.8911 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 132 $0.8911 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 400 $0.8909 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 193 $0.888 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 2 $0.888 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 38 $0.888 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 67 $0.888 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 10 $0.8928 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 20 $0.89 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 1,000 $0.8944 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 1,190 $0.8985 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 43 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 29 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 242 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 153 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 200 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 190 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 20 $0.90 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.9023 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 800 $0.906 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 300 $0.906 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.906 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $0.906 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 995 $0.9074 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 400 $0.9069 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 400 $0.9064 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 400 $0.9051 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 40 $0.9036 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 81 $0.9024 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 400 $0.9011 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $0.9013 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $0.9019 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $0.9033 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 30 $0.9039 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 400 $0.9019 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 50 $0.9025 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 400 $0.9041 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 5 $0.9075 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 5 $0.9075 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 200 $0.9097 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 200 $0.91 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 50 $0.91 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 25 $0.91 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 200 $0.91 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $0.9117 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 106 $0.915 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 33 $0.915 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $0.915 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 64 $0.9151 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 76 $0.9151 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 98 $0.9151 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 96 $0.9151 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 190 $0.9159 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 111 $0.9159 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 5 $0.916 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 70 $0.9162 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.9162 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.9162 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 130 $0.9162 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 860 $0.92 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 2 $0.917 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 20 $0.9193 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 503 $0.92 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 59 $0.92 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 298 $0.92 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 595 $0.92 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 18 $0.92 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 14 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 19 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 292 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 30 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 43 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 8 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 300 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 1,500 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 99 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 314 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 584 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 20 $0.92 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 396 $0.9201 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 104 $0.9201 Automatic Execution
 11:22:00 - 28-Sep-26
Sell* 500 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 4,208 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 59 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 2 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 20 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 363 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 3,000 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 1,200 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 1,030 $0.925 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 25 $0.9257 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 231 $0.926 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 100 $0.9275 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 2 $0.928 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 32 $0.929 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 3,734 $0.9299 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 76 $0.93 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 7 $0.9311 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 100 $0.9336 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 11 $0.9386 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 72 $0.9371 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 228 $0.9371 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 300 $0.929 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $0.929 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 400 $0.9313 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 400 $0.932 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $0.9366 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $0.937 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $0.937 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 297 $0.94 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 2,000 $0.94 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 16 $0.9346 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 200 $0.9346 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 200 $0.9265 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 200 $0.9265 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 50 $0.926 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 275 $0.9258 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 2,204 $0.9259 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 216 $0.9286 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 200 $0.9286 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 9 $0.9286 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 5 $0.9299 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 50 $0.93 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $0.942 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $0.942 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 100 $0.942 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 58 $0.9431 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 400 $0.9389 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 200 $0.93 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 193 $0.9261 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 400 $0.9263 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 200 $0.9259 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 400 $0.9281 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 224 $0.9259 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 112 $0.9289 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $0.9291 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 142 $0.9312 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1,000 $0.93 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $0.93 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $0.9311 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 223 $0.9343 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 221 $0.9373 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 32 $0.935 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 400 $0.9379 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $0.9379 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $0.9382 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 251 $0.9419 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 199 $0.942 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 200 $0.942 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 300 $0.9427 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $0.942 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 200 $0.9443 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 317 $0.9439 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 400 $0.9377 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 400 $0.9385 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 400 $0.9393 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 400 $0.94 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 400 $0.9403 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 400 $0.9422 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 143 $0.9458 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 100 $0.9442 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 1,300 $0.9419 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 700 $0.9419 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 300 $0.9405 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 150 $0.9343 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 200 $0.9343 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 453 $0.9358 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 47 $0.9387 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 350 $0.9349 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 90 $0.945 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 200 $0.9452 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $0.9452 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $0.9452 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 67 $0.943 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $0.943 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 400 $0.9448 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 10 $0.9384 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 100 $0.9387 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $0.936 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $0.936 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 1 $0.9357 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 104 $0.9421 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 153 $0.9346 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 1 $0.9363 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 30 $0.9418 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 2,000 $0.95 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 518 $0.9521 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 200 $0.9515 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 154 $0.9522 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 246 $0.9522 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 400 $0.9522 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $0.9518 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $0.9522 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 200 $0.9597 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $0.9602 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 300 $0.9594 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $0.9639 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 400 $0.9628 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 140 $0.9534 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 105 $0.9591 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 85 $0.9597 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $0.9639 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $0.9639 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 300 $0.967 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $0.9625 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $0.9625 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 400 $0.9626 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 2 $0.964 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 200 $0.97 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 425 $0.97 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1,995 $0.97 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 300 $0.97 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $0.97 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $0.9689 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 400 $0.9682 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 250 $0.9697 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 218 $0.969 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 250 $0.9689 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 311 $0.9671 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 122 $0.967 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $0.9666 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 400 $0.9664 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 105 $0.969 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 20 $0.9684 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 25 $0.9624 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 200 $0.9614 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,120 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,120 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,120 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,120 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,120 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 20 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 400 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 300 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 400 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 443 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 600 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 400 $0.9579 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 77 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 300 $0.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 500 $0.9582 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 935 $0.9559 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 400 $0.9556 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 65 $0.9559 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,608 $0.9536 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 101 $0.9516 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 56 $0.9516 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 6 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,529 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,587 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 42 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $0.9504 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,629 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,553 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 455 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 349 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2,357 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2,357 $0.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 2,398 $0.9499 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 491 $0.9499 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 9 $0.9497 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 80 $0.9497 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $0.9497 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $0.9493 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 1,033 $0.9499 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 183 $0.9498 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 300 $0.9488 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $0.9488 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 2 $0.945 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 106 $0.9436 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 440 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 560 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 2,871 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 2,502 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 340 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 313 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 276 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 1,953 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 200 $0.95 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 600 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 300 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 140 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 238 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 31 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1,200 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 4,019 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 150 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 400 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 350 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 50 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $0.95 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 2,318 $0.9499 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 82 $0.9499 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 7 $0.9493 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 133 $0.9491 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 2,267 $0.9491 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 491 $0.9418 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 400 $0.9418 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 8 $0.94 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 300 $0.933 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $0.933 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 300 $0.9345 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $0.9345 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 189 $0.93 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 775 $0.9291 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 1,225 $0.9291 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 439 $0.93 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $0.9286 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $0.9271 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $0.9257 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $0.9254 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 400 $0.9242 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 400 $0.9222 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 400 $0.9167 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 400 $0.9168 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 200 $0.9178 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 400 $0.9183 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 400 $0.9194 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 353 $0.9194 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 112 $0.9194 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 333 $0.9194 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $0.9169 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $0.9169 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $0.9169 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 166 $0.9168 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 3 $0.92 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1,526 $0.92 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 40 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 879 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 96 $0.92 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 5 $0.9205 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 250 $0.9221 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 734 $0.924 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 20 $0.9257 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 480 $0.9257 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 300 $0.927 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $0.9268 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $0.9268 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $0.9274 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 14 $0.9296 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 200 $0.9301 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 200 $0.9355 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 500 $0.9319 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 480 $0.93 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 320 $0.93 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 1 $0.9222 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 1 $0.924 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 50 $0.9246 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 5 $0.9246 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 328 $0.9238 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 400 $0.9218 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 400 $0.9219 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 39 $0.9216 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 400 $0.9236 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 25 $0.9225 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 6 $0.9216 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 25 $0.9225 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 6 $0.922 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 75 $0.92 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 50 $0.92 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 1,000 $0.9244 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 62 $0.9246 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 92 $0.925 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $0.925 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 100 $0.925 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $0.9309 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $0.93 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 100 $0.9319 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $0.9319 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $0.9319 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 313 $0.9309 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $0.9342 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 181 $0.9342 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 2,678 $0.9405 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 300 $0.9405 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 200 $0.9405 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $0.9419 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $0.9419 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $0.9419 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $0.9431 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $0.9431 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 300 $0.9406 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 79 $0.9457 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 400 $0.9495 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 400 $0.9477 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $0.9449 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 400 $0.95 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 600 $0.95 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $0.9469 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $0.9469 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 200 $0.9467 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 300 $0.9461 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 80 $0.94 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 10 $0.94 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 500 $0.94 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 247 $0.9371 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $0.935 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 85 $0.9345 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $0.9239 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $0.9239 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 3 $0.9244 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 200 $0.925 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 200 $0.9248 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $0.9248 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 25 $0.9245 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 170 $0.92 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 751 $0.92 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 3 $0.92 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 214 $0.92 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 3 $0.9239 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 110 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1,224 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1,224 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1,224 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 824 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 400 $0.9195 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1,224 $0.92 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1,358 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 2,000 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 948 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 252 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 2,000 $0.92 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $0.9304 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 25 $0.9295 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 400 $0.9288 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $0.9269 Automatic Execution
 11:18:58 - 28-Sep-26
Buy* 100 $0.9269 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 246 $0.925 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $0.925 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 459 $0.925 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 189 $0.925 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 2 $0.9295 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 33 $0.925 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $0.925 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 156 $0.925 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 325 $0.925 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $0.9262 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 1 $0.92 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 42 $0.92 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 400 $0.9201 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 26 $0.9264 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 4 $0.9314 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $0.9345 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 157 $0.9286 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 43 $0.9289 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $0.9286 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 200 $0.92 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 490 $0.9169 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $0.9169 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 200 $0.9168 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $0.9168 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 400 $0.9159 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 190 $0.9159 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 400 $0.9159 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 300 $0.9159 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $0.9159 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 200 $0.9159 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $0.9159 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $0.9159 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $0.9159 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $0.9192 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 539 $0.9169 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 400 $0.9182 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 461 $0.9169 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 10 $0.92 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 38 $0.92 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 276 $0.92 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 4 $0.92 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 20 $0.9207 Automatic Execution
 11:18:39 - 28-Sep-26
Unknown* 100 $0.9249 Automatic Execution
 11:18:39 - 28-Sep-26
Unknown* 100 $0.9249 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 400 $0.9203 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 20 $0.925 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 681 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 300 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 28 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 328 $0.9272 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 105 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 300 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 400 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 191 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 418 $0.9256 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 2 $0.927 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 50 $0.93 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 39 $0.93 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 110 $0.9302 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 187 $0.9306 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 316 $0.9306 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 5 $0.9306 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 313 $0.9306 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 20 $0.932 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 66 $0.9306 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 390 $0.9351 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 20 $0.9407 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 200 $0.9435 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 200 $0.9399 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 200 $0.9398 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 34 $0.937 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 1,700 $0.9384 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 300 $0.9384 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 60 $0.9407 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $0.9442 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 1 $0.9458 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 150 $0.9458 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 311 $0.9457 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $0.9429 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 300 $0.94 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $0.94 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 183 $0.9394 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 427 $0.9371 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 73 $0.9351 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 63 $0.9351 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $0.931 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $0.9312 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $0.9313 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $0.9312 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $0.932 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 135 $0.9311 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 27 $0.9351 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 10 $0.9351 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 39 $0.9356 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 254 $0.937 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 27 $0.937 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 400 $0.9367 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 150 $0.935 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 4 $0.935 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 10 $0.935 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 10 $0.935 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 100 $0.9351 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 119 $0.9385 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 10 $0.94 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $0.9404 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 6 $0.94 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 553 $0.9407 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 89 $0.9457 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 400 $0.9403 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 400 $0.9457 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 600 $0.9457 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 100 $0.9422 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 10 $0.9426 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 824 $0.94 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 191 $0.94 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 73 $0.94 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $0.94 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 2,360 $0.935 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 314 $0.9336 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 1,190 $0.9303 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 1,190 $0.9303 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 300 $0.9303 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 300 $0.9303 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $0.93 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 400 $0.9301 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 1 $0.9268 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 400 $0.9265 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 1,410 $0.9251 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 200 $0.9251 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 190 $0.9251 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $0.9251 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $0.9249 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $0.9251 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $0.9249 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $0.9241 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 200 $0.9222 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9143 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9143 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9148 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9143 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9143 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $0.9222 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 124 $0.9239 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 321 $0.9201 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 35 $0.9201 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 77 $0.9143 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 300 $0.9114 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $0.9059 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $0.9073 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 20 $0.9088 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 400 $0.9045 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 400 $0.9056 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 400 $0.9059 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 400 $0.9072 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 400 $0.9073 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 169 $0.91 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 25 $0.9119 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 100 $0.9058 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 10 $0.9102 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 200 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 119 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 17 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 50 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 8 $0.91 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $0.9136 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 7 $0.914 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $0.9142 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 330 $0.9143 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 2 $0.9152 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 5 $0.9199 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1 $0.92 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1,500 $0.92 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 200 $0.92 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 8 $0.92 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 2 $0.92 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 4 $0.9242 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 4 $0.9268 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 174 $0.9309 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 5 $0.9299 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 200 $0.9311 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 1,000 $0.9253 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 500 $0.9253 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 500 $0.9235 Automatic Execution
 11:17:42 - 28-Sep-26
Unknown* 400 $0.925 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 400 $0.9223 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 400 $0.9214 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 400 $0.9206 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 55 $0.9158 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 400 $0.9162 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $0.9195 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $0.9186 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 110 $0.9167 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 400 $0.9153 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 273 $0.9153 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 400 $0.9148 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 5 $0.9118 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 688 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1,102 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1,102 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 324 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 364 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 364 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 195 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1,231 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1,361 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 429 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 24 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 95 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 162 $0.914 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 119 $0.9145 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 281 $0.9145 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1,533 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1,202 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 588 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 722 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 355 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 713 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 837 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 953 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 675 $0.914 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 275 $0.9164 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 725 $0.9164 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 245 $0.9164 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 755 $0.9164 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 89 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 311 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 89 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 7 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 111 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 250 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 39 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 15 $0.9201 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 5,000 $0.9231 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 2 $0.9238 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $0.9245 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $0.9269 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $0.9269 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 100 $0.9266 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 500 $0.93 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 17 $0.93 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 110 $0.93 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 4 $0.9367 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 2 $0.9367 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 24 $0.9367 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 40 $0.9383 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 6 $0.9387 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 13 $0.9395 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 50 $0.94 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 24 $0.942 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 300 $0.9437 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 400 $0.9429 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 400 $0.943 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 400 $0.9434 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 400 $0.9436 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 400 $0.945 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 25 $0.946 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 396 $0.9455 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 4 $0.9455 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $0.9487 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 18 $0.9429 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $0.9405 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 1,025 $0.9429 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 640 $0.9401 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 200 $0.9393 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 100 $0.9393 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 394 $0.94 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 94 $0.9386 Automatic Execution
 11:17:27 - 28-Sep-26
Buy* 64 $0.9386 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 129 $0.94 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 13 $0.94 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 425 $0.94 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 400 $0.9393 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 400 $0.9382 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 699 $0.9326 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 237 $0.9326 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 396 $0.9313 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 1,000 $0.9242 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 364 $0.9288 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 36 $0.9288 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 12 $0.9291 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 5 $0.9278 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 20 $0.9287 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 25 $0.93 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 24 $0.93 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 2,822 $0.93 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 5 $0.93 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 297 $0.9301 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 400 $0.9306 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 400 $0.9327 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $0.9363 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 71 $0.934 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 29 $0.934 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 500 $0.9394 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 40 $0.9399 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 350 $0.9395 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 5 $0.9427 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 153 $0.9429 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 14 $0.94 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 400 $0.9433 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 156 $0.9441 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 300 $0.9483 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 10 $0.9476 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 24 $0.9438 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 400 $0.9512 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 400 $0.9517 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 400 $0.9525 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 262 $0.9517 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 5,600 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 400 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 135 $0.9517 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 7 $0.9517 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 163 $0.9502 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 230 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 337 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 4,532 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 901 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 16 $0.949 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.95 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 76 $0.949 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 2,600 $0.949 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 1,308 $0.949 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 246 $0.949 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 10 $0.9475 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 433 $0.949 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 865 $0.949 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 200 $0.949 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $0.9481 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 190 $0.9443 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 575 $0.949 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 500 $0.949 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 300 $0.949 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 68 $0.949 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 568 $0.949 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 50 $0.9433 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 138 $0.9452 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 547 $0.95 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 400 $0.95 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 68 $0.95 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 400 $0.9499 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 485 $0.95 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 400 $0.9499 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 300 $0.9495 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $0.9495 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 255 $0.94 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 31 $0.9377 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 400 $0.9383 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 390 $0.9391 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 10 $0.9391 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 100 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 200 $0.938 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 399 $0.9348 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 1,000 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 400 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 200 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 200 $0.9383 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 50 $0.9391 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $0.9281 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 400 $0.9281 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 38 $0.9301 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 1 $0.93 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 61 $0.9276 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 956 $0.9288 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 267 $0.9288 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 500 $0.9288 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 2,633 $0.9287 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 400 $0.9245 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 400 $0.9244 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 400 $0.9236 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 400 $0.9221 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $0.9231 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 75 $0.921 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 400 $0.9207 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 10 $0.9207 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 206 $0.9207 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 400 $0.9197 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 500 $0.9197 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 200 $0.9183 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 300 $0.9188 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $0.9188 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 200 $0.9163 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $0.9168 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 55 $0.9147 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $0.9142 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 100 $0.9142 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 979 $0.914 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 1 $0.9154 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 136 $0.914 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 700 $0.9192 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 200 $0.9197 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 250 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 24 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 25 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 225 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 171 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 242 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 391 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 109 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1,291 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 400 $0.92 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 10 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 933 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 150 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 97 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 3 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 224 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 285 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 115 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 712 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 68 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 232 $0.92 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 85 $0.9246 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 165 $0.925 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 1 $0.9273 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 100 $0.9301 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 306 $0.9306 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 400 $0.9306 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 824 $0.93 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 70 $0.93 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 5 $0.9305 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 56 $0.931 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 500 $0.933 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 441 $0.9363 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 14 $0.9381 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 29 $0.9392 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 9 $0.9392 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 10 $0.9395 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 100 $0.9426 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 100 $0.9426 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 35 $0.94 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $0.94 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $0.94 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 97 $0.9426 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 90 $0.9426 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 485 $0.9426 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 427 $0.9428 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 24 $0.9427 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 50 $0.9499 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 24 $0.9496 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 408 $0.951 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 1,002 $0.951 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 90 $0.951 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 12 $0.9555 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 4,721 $0.9621 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 79 $0.9621 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 200 $0.9621 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 24 $0.9492 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 400 $0.9598 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $0.9598 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 400 $0.9497 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 66 $0.9391 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 323 $0.9391 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 106 $0.9391 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 5 $0.9457 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 89 $0.9453 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 300 $0.9448 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 500 $0.9392 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 82 $0.9275 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 518 $0.93 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $0.9292 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 400 $0.9294 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $0.933 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 3 $0.9267 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 757 $0.925 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 3 $0.929 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1,500 $0.93 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 25 $0.93 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 500 $0.93 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 20 $0.93 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 50 $0.9308 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 48 $0.9356 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $0.937 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 826 $0.938 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 900 $0.9408 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 579 $0.9449 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 826 $0.9456 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 1 $0.9456 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $0.9463 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $0.9497 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 10 $0.9482 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $0.9491 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 91 $0.95 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 68 $0.9507 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 30 $0.9507 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 125 $0.9509 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $0.9509 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $0.9509 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 175 $0.95 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 2,000 $0.9507 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 24 $0.96 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 100 $0.9523 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 22 $0.9614 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1,888 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2,000 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 94 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 23 $0.966 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $0.9692 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $0.9714 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 98 $0.9608 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 69 $0.9604 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 400 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 400 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 400 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 400 $0.96 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 400 $0.9598 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 400 $0.9595 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 400 $0.9574 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 400 $0.9558 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 418 $0.95 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 25 $0.9428 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 50 $0.94 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 400 $0.94 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 290 $0.9456 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 300 $0.945 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 10 $0.9456 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 54 $0.948 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 10 $0.9493 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 8 $0.9456 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 2 $0.9456 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 200 $0.95 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 50 $0.96 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 400 $0.961 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 400 $0.963 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9613 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9613 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9605 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9614 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.9613 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 190 $0.965 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 60 $0.9697 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1 $0.97 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 1,013 $0.9721 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 353 $0.9742 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 2,000 $0.9772 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 500 $0.9775 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 95 $0.9782 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 78 $0.98 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 245 $0.98 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 122 $0.98 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 100 $0.98 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 39 $0.98 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 50 $0.9802 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 5 $0.9858 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $0.9808 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $0.9881 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $0.988 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $0.9881 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 2,000 $0.9826 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $0.986 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 300 $0.9808 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1,200 $0.986 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 400 $0.9864 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 400 $0.9874 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $0.986 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 300 $0.9886 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 400 $0.9954 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 300 $0.996 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $0.9823 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 22 $0.9804 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 302 $0.98 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 228 $0.9799 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 84 $0.98 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 16 $0.98 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $0.98 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $0.9802 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 315 $0.9804 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 45 $0.9804 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 852 $0.9804 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 1,300 $0.9804 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $0.9814 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 160 $0.98 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 200 $0.98 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 212 $0.9804 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 100 $0.9824 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 200 $0.9826 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 50 $0.9874 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 144 $0.9804 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 10 $0.9819 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 231 $0.9823 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 69 $0.9823 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 247 $0.988 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 400 $0.988 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1,353 $0.988 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $0.99 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 87 $0.99 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 5 $0.9951 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 2,011 $0.9922 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 48 $0.705 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 3,689 $0.9922 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $0.7121 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $0.994 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $0.7244 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 132 $1.00 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 131 $0.7249 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 201 $1.00 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 800 $0.7249 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 341 $1.00 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1,016 $0.7249 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 80 $1.00 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 300 $0.7249 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 75 $1.00 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 4 $0.7249 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 200 $1.00 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 249 $0.7249 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $1.01 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $0.7249 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $1.00 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 100 $0.7203 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 196 $1.00 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $0.7232 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $0.7226 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 166 $1.00 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 1 $0.723 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 50 $1.00 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 500 $0.721 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $0.9959 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 28 $0.72 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $0.9959 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 95 $0.72 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $0.9959 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $0.7169 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 109 $0.9965 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 600 $0.7128 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $0.9965 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 500 $0.7053 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 191 $0.9965 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 47 $0.7056 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 100 $0.9973 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 188 $0.7056 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 144 $0.9975 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 500 $0.70 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 413 $0.99 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 2,000 $0.70 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 87 $0.99 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 500 $0.6993 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 318 $0.99 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $0.6827 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $0.9901 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $0.6827 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $0.9901 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $0.6807 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 4 $0.9927 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $0.6811 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 10 $0.9974 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $0.6807 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 23 $1.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 307 $0.684 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 6 $1.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 359 $0.6843 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 1 $1.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 200 $0.6852 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 180 $1.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 3 $0.69 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 200 $1.00 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 124 $0.69 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $1.00 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 316 $0.69 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $1.00 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 82 $0.6915 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 746 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 4 $0.6956 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 454 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $0.6962 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1,546 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 61 $0.6988 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 32 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 800 $0.6989 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 421 $0.70 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 68 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 209 $0.7002 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $0.7045 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $0.7052 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 30 $1.00 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $0.7056 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 1 $0.9999 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 4 $0.7097 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 200 $0.9998 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $0.7015 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 200 $0.9998 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 37 $0.7107 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 200 $0.9988 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 700 $0.7106 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 1 $0.9961 Automatic Execution
 11:15:42 - 28-Sep-26
Buy* 167 $0.71 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 52 $0.9919 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 58 $0.7038 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 148 $0.9919 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 42 $0.7038 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 178 $0.9997 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 217 $0.70 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 355 $0.9997 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $0.6978 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 115 $1.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $0.6978 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 470 $1.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $0.7052 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 1 $1.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 197 $0.7052 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 278 $1.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $0.7052 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 841 $1.00 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $0.7052 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 19 $1.00 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 142 $0.7052 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 2,981 $1.00 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 732 $0.7013 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 500 $1.00 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 68 $0.70 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 98 $1.00 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 732 $0.70 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 1 $1.00 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 500 $0.70 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 68 $1.00 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 1,700 $0.70 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 3 $1.00 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 217 $0.6969 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 220 $1.00 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $0.7013 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $0.7039 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 308 $0.7028 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $1.01 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 110 $0.6999 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $1.02 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 40 $0.6999 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 125 $1.02 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 1,000 $0.70 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 200 $1.015 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 1,159 $0.70 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 200 $1.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 23 $0.7098 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 100 $1.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 69 $0.7339 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 100 $1.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 500 $0.7339 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 100 $1.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 90 $0.7339 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 100 $1.01 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 241 $0.7339 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 37 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $0.7343 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 2 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 253 $0.74 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 19 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 500 $0.7332 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 300 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 64 $0.72 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 200 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1,032 $0.72 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 800 $1.01 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 60 $0.72 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $1.01 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 17 $0.72 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 169 $1.01 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 4 $0.72 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $1.01 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 471 $0.7097 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1,246 $1.00 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $0.7025 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 791 $1.00 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1,000 $0.70 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 455 $1.00 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 10 $0.6986 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 1,246 $1.00 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 293 $0.6907 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 846 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 500 $0.6922 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 500 $0.6925 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 846 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 63 $0.6957 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 10 $0.6957 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,246 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 63 $0.6958 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 1,175 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 8 $0.6998 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 71 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.7095 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 696 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 500 $0.7081 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 550 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 65 $0.7072 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 1,246 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.7088 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 46 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $0.7097 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 41 $0.7098 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $0.7098 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1,250 $0.7055 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 80 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 10 $0.6969 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 63 $0.6969 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 325 $0.71 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 400 $1.00 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 57 $0.708 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 400 $0.9983 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 343 $0.708 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 143 $0.9999 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.708 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 10 $0.999 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.708 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 33 $0.995 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.7073 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 500 $0.995 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.7057 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $0.63 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 500 $0.995 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $0.7049 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $0.6135 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $0.9867 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 500 $0.7004 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $0.6149 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 400 $0.9883 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 45 $0.6957 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 200 $0.6149 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 400 $0.9873 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 9 $0.6957 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $0.6176 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 34 $0.9866 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1,000 $0.6957 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 229 $0.6199 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 40 $0.9867 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 300 $0.6957 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 161 $0.624 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 1 $0.9867 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $0.6864 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 10 $0.6351 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $0.6872 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 50 $0.647 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 98 $0.6884 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 500 $0.6464 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 45 $0.7099 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1,700 $0.6464 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 62 $0.7034 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 500 $0.646 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $0.7051 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 414 $0.64 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 100 $0.6588 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 4,586 $0.64 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 100 $0.6594 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 414 $0.6395 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 100 $0.6588 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $0.6395 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 100 $0.6602 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 200 $0.6395 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 438 $0.6748 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1,359 $0.6395 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 205 $0.6844 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 38,302 $0.64 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 1,148 $0.68 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 5,000 $0.6395 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 20 $0.68 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 500 $0.64 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 7 $0.69 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 344 $0.64 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 150 $0.69 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 742 $0.6395 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 72 $0.5874 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 43 $0.69 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1,135 $0.6395 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 28 $0.593 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 3,121 $0.70 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 10,854 $0.64 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 467 $0.60 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 2,054 $0.7069 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 500 $0.6399 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $0.6001 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 8 $0.7069 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 482 $0.6395 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $0.6025 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 92 $0.707 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 12 $0.6334 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 500 $0.6024 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 5 $0.707 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 500 $0.6369 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 100 $0.6049 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $0.7119 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 10,000 $0.6298 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $0.6104 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 10 $0.7166 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 100 $0.6269 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $0.6101 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 6 $0.724 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 249 $0.6233 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 21 $0.6115 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $0.615 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $0.6149 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $0.6125 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $0.6189 Ordinary
 09:28:07 - 28-Sep-26
Buy* 40 $0.6282 Ordinary
 09:25:08 - 28-Sep-26
Buy* 450 $0.6435 Ordinary
 09:25:00 - 28-Sep-26
Buy* 800 $0.6434 Ordinary
 09:25:00 - 28-Sep-26
Buy* 200 $0.6434 Ordinary
 09:25:00 - 28-Sep-26
Sell* 300 $0.6099 Ordinary
 09:20:47 - 28-Sep-26
Sell* 400 $0.6086 Ordinary
 09:20:47 - 28-Sep-26
Sell* 500 $0.6078 Ordinary
 09:20:47 - 28-Sep-26
Sell* 500 $0.6219 Ordinary
 09:16:49 - 28-Sep-26
Buy* 100 $0.6281 Ordinary
 09:16:15 - 28-Sep-26
Buy* 100 $0.609 Ordinary
 09:16:13 - 28-Sep-26
Buy* 173 $0.5836 Ordinary
 09:09:43 - 28-Sep-26
Buy* 173 $0.5829 Ordinary
 09:09:43 - 28-Sep-26
Sell* 100 $0.5887 Ordinary
 09:02:37 - 28-Sep-26
Sell* 240 $0.5901 Ordinary
 08:58:59 - 28-Sep-26
Buy* 298 $0.5902 Ordinary
 08:57:41 - 28-Sep-26
Buy* 26 $0.6049 Ordinary
 08:57:02 - 28-Sep-26
Buy* 20 $0.6049 Ordinary
 08:57:02 - 28-Sep-26
Buy* 100 $0.6044 Ordinary
 08:56:50 - 28-Sep-26
Sell* 200 $0.6004 Ordinary
 08:56:40 - 28-Sep-26
Buy* 15 $0.60 Ordinary
 08:56:29 - 28-Sep-26
Buy* 200 $0.60 Ordinary
 08:56:29 - 28-Sep-26
Sell* 100 $0.594 Ordinary
 08:56:13 - 28-Sep-26
Sell* 100 $0.594 Ordinary
 08:56:13 - 28-Sep-26
Buy* 2 $0.591 Ordinary
 08:56:02 - 28-Sep-26
Buy* 20 $0.59 Ordinary
 08:56:02 - 28-Sep-26
Sell* 25 $0.579 Ordinary
 08:50:11 - 28-Sep-26
Sell* 500 $0.5715 Ordinary
 08:47:04 - 28-Sep-26
Sell* 173 $0.5791 Ordinary
 08:47:04 - 28-Sep-26
Sell* 5 $0.58 Ordinary
 08:47:04 - 28-Sep-26
Sell* 10 $0.584 Ordinary
 08:46:17 - 28-Sep-26
Buy* 20 $0.58 Ordinary
 08:44:52 - 28-Sep-26
Buy* 10 $0.5733 Ordinary
 08:44:17 - 28-Sep-26
Buy* 200 $0.5758 Ordinary
 08:44:01 - 28-Sep-26
Buy* 300 $0.5733 Ordinary
 08:43:28 - 28-Sep-26
Buy* 400 $0.5716 Ordinary
 08:43:28 - 28-Sep-26
Buy* 20 $0.57 Ordinary
 08:41:35 - 28-Sep-26
Sell* 10 $0.575 Ordinary
 08:41:15 - 28-Sep-26
Buy* 500 $0.5838 Ordinary
 08:40:15 - 28-Sep-26
Buy* 191 $0.59 Ordinary
 08:40:01 - 28-Sep-26
Buy* 62 $0.59 Ordinary
 08:40:01 - 28-Sep-26
Buy* 79 $0.59 Ordinary
 08:40:01 - 28-Sep-26
Buy* 21 $0.59 Ordinary
 08:40:01 - 28-Sep-26
Buy* 41 $0.5899 Ordinary
 08:40:01 - 28-Sep-26
Buy* 100 $0.5889 Ordinary
 08:40:01 - 28-Sep-26
Buy* 10 $0.5846 Ordinary
 08:40:01 - 28-Sep-26
Buy* 20 $0.5824 Ordinary
 08:39:49 - 28-Sep-26
Buy* 230 $0.5805 Ordinary
 08:39:41 - 28-Sep-26
Buy* 10 $0.5805 Ordinary
 08:39:40 - 28-Sep-26
Sell* 15 $0.58 Ordinary
 08:39:24 - 28-Sep-26
Buy* 900 $0.577 Ordinary
 08:38:27 - 28-Sep-26
Buy* 610 $0.57 Ordinary
 08:38:22 - 28-Sep-26
Buy* 120 $0.5697 Ordinary
 08:38:22 - 28-Sep-26
Buy* 241 $0.5696 Ordinary
 08:38:22 - 28-Sep-26
Buy* 768 $0.5696 Ordinary
 08:38:22 - 28-Sep-26
Buy* 37 $0.5579 Ordinary
 08:34:21 - 28-Sep-26
Buy* 100 $0.5579 Ordinary
 08:34:20 - 28-Sep-26
Buy* 300 $0.5579 Ordinary
 08:34:20 - 28-Sep-26
Sell* 100 $0.5577 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $0.5667 Ordinary
 08:30:03 - 28-Sep-26
Sell* 1 $0.5591 Ordinary
 08:30:01 - 28-Sep-26
Sell* 1 $0.5591 Ordinary
 08:30:01 - 28-Sep-26
Sell* 11 $0.558 Ordinary
 08:30:01 - 28-Sep-26
Sell* 100 $0.5591 Ordinary
 08:30:01 - 28-Sep-26
Sell* 1 $0.5591 Ordinary
 08:30:01 - 28-Sep-26
Sell* 1 $0.5611 Ordinary
 08:30:01 - 28-Sep-26
Sell* 79 $0.5582 Ordinary
 08:29:24 - 28-Sep-26
Sell* 1 $0.5585 Ordinary
 08:29:24 - 28-Sep-26
Buy* 37 $0.56 Ordinary
 08:28:24 - 28-Sep-26
Buy* 500 $0.56 Ordinary
 08:28:24 - 28-Sep-26
Buy* 232 $0.56 Ordinary
 08:28:24 - 28-Sep-26
Buy* 36 $0.56 Ordinary
 08:28:22 - 28-Sep-26
Buy* 14 $0.5599 Ordinary
 08:28:22 - 28-Sep-26
Buy* 150 $0.5592 Ordinary
 08:28:22 - 28-Sep-26
Buy* 350 $0.5592 Ordinary
 08:28:22 - 28-Sep-26
Buy* 100 $0.5594 Ordinary
 08:28:22 - 28-Sep-26
Buy* 200 $0.5593 Ordinary
 08:28:22 - 28-Sep-26
Sell* 100 $0.5574 Ordinary
 08:28:22 - 28-Sep-26
Sell* 300 $0.557 Ordinary
 08:28:22 - 28-Sep-26
Sell* 300 $0.5551 Ordinary
 08:28:04 - 28-Sep-26
Sell* 500 $0.5554 Ordinary
 08:28:04 - 28-Sep-26
Sell* 200 $0.556 Ordinary
 08:28:04 - 28-Sep-26
Sell* 200 $0.5585 Ordinary
 08:27:19 - 28-Sep-26
Sell* 100 $0.5594 Ordinary
 08:27:18 - 28-Sep-26
Buy* 200 $0.5603 Ordinary
 08:27:13 - 28-Sep-26
Sell* 200 $0.5604 Ordinary
 08:26:57 - 28-Sep-26
Sell* 300 $0.5604 Ordinary
 08:26:57 - 28-Sep-26
Sell* 200 $0.5602 Ordinary
 08:26:57 - 28-Sep-26
Sell* 300 $0.561 Ordinary
 08:26:57 - 28-Sep-26
Buy* 20 $0.562 Ordinary
 08:26:32 - 28-Sep-26
Buy* 10 $0.562 Ordinary
 08:26:23 - 28-Sep-26
Sell* 10 $0.565 Ordinary
 08:25:10 - 28-Sep-26
Buy* 50 $0.572 Ordinary
 08:24:27 - 28-Sep-26
Buy* 50 $0.57 Ordinary
 08:24:27 - 28-Sep-26
Buy* 200 $0.57 Ordinary
 08:24:27 - 28-Sep-26
Buy* 400 $0.56 Ordinary
 08:23:29 - 28-Sep-26
Buy* 600 $0.56 Ordinary
 08:23:29 - 28-Sep-26
Buy* 500 $0.5599 Ordinary
 08:23:21 - 28-Sep-26
Buy* 500 $0.561 Ordinary
 08:23:18 - 28-Sep-26
Buy* 500 $0.561 Ordinary
 08:23:18 - 28-Sep-26
Buy* 300 $0.5644 Ordinary
 08:22:11 - 28-Sep-26
Buy* 398 $0.5563 Ordinary
 08:21:56 - 28-Sep-26
Buy* 869 $0.5563 Ordinary
 08:21:56 - 28-Sep-26
Buy* 50 $0.55 Ordinary
 08:20:24 - 28-Sep-26
Buy* 366 $0.55 Ordinary
 08:20:24 - 28-Sep-26
Buy* 73 $0.5563 Ordinary
 08:18:37 - 28-Sep-26
Buy* 100 $0.5562 Ordinary
 08:18:37 - 28-Sep-26
Buy* 4 $0.55 Ordinary
 08:18:37 - 28-Sep-26
Buy* 5 $0.5464 Ordinary
 08:17:36 - 28-Sep-26
Buy* 100 $0.5463 Ordinary
 08:17:36 - 28-Sep-26
Buy* 200 $0.5463 Ordinary
 08:17:36 - 28-Sep-26
Buy* 300 $0.546 Ordinary
 08:17:36 - 28-Sep-26
Buy* 500 $0.54 Ordinary
 08:17:10 - 28-Sep-26
Sell* 431 $0.54 Ordinary
 08:15:50 - 28-Sep-26
Sell* 388 $0.54 Ordinary
 08:15:50 - 28-Sep-26
Sell* 181 $0.54 Ordinary
 08:15:50 - 28-Sep-26
Sell* 317 $0.5401 Ordinary
 08:15:50 - 28-Sep-26
Unknown* 343 $0.5432 Ordinary
 08:15:38 - 28-Sep-26
Sell* 10 $0.544 Ordinary
 08:15:38 - 28-Sep-26
Buy* 100 $0.546 Ordinary
 08:14:50 - 28-Sep-26
Sell* 200 $0.5497 Ordinary
 08:11:10 - 28-Sep-26
Buy* 1,280 $0.5645 Ordinary
 08:10:59 - 28-Sep-26
Buy* 300 $0.5644 Ordinary
 08:10:59 - 28-Sep-26
Buy* 1,000 $0.56 Ordinary
 08:10:59 - 28-Sep-26
Buy* 300 $0.5599 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.5595 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.5582 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.5566 Ordinary
 08:10:59 - 28-Sep-26
Buy* 334 $0.55 Ordinary
 08:10:59 - 28-Sep-26
Buy* 200 $0.549 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.55 Ordinary
 08:10:59 - 28-Sep-26
Buy* 8,297 $0.55 Ordinary
 08:10:59 - 28-Sep-26
Buy* 300 $0.5499 Ordinary
 08:10:59 - 28-Sep-26
Buy* 600 $0.5496 Ordinary
 08:10:59 - 28-Sep-26
Buy* 200 $0.549 Ordinary
 08:10:59 - 28-Sep-26
Buy* 3 $0.549 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.5481 Ordinary
 08:10:59 - 28-Sep-26
Buy* 500 $0.5443 Ordinary
 08:10:59 - 28-Sep-26
Sell* 158 $0.5334 Ordinary
 08:10:34 - 28-Sep-26
Sell* 42 $0.536 Ordinary
 08:10:34 - 28-Sep-26
Sell* 100 $0.536 Ordinary
 08:10:34 - 28-Sep-26
Sell* 15 $0.536 Ordinary
 08:10:34 - 28-Sep-26
Sell* 100 $0.536 Ordinary
 08:10:33 - 28-Sep-26
Sell* 15 $0.536 Ordinary
 08:10:33 - 28-Sep-26
Sell* 100 $0.536 Ordinary
 08:10:33 - 28-Sep-26
Sell* 15 $0.536 Ordinary
 08:10:33 - 28-Sep-26
Sell* 113 $0.536 Ordinary
 08:10:06 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 08:09:30 - 28-Sep-26
Sell* 100 $0.5312 Ordinary
 08:09:30 - 28-Sep-26
Sell* 100 $0.5325 Ordinary
 08:09:30 - 28-Sep-26
Sell* 100 $0.5312 Ordinary
 08:09:30 - 28-Sep-26
Sell* 100 $0.531 Ordinary
 08:09:30 - 28-Sep-26
Buy* 100 $0.529 Ordinary
 08:09:24 - 28-Sep-26
Sell* 100 $0.5248 Ordinary
 08:09:10 - 28-Sep-26
Buy* 500 $0.5266 Ordinary
 08:09:10 - 28-Sep-26
Sell* 238 $0.53 Ordinary
 08:09:04 - 28-Sep-26
Sell* 183 $0.5301 Ordinary
 08:09:04 - 28-Sep-26
Sell* 1 $0.5302 Ordinary
 08:09:04 - 28-Sep-26
Sell* 186 $0.5303 Ordinary
 08:09:04 - 28-Sep-26
Sell* 254 $0.5301 Ordinary
 08:09:04 - 28-Sep-26
Sell* 500 $0.5301 Ordinary
 08:09:04 - 28-Sep-26
Sell* 193 $0.5301 Ordinary
 08:09:04 - 28-Sep-26
Sell* 500 $0.5301 Ordinary
 08:09:04 - 28-Sep-26
Sell* 500 $0.5323 Ordinary
 08:08:02 - 28-Sep-26
Sell* 500 $0.5331 Ordinary
 08:08:02 - 28-Sep-26
Sell* 100 $0.5333 Ordinary
 08:07:44 - 28-Sep-26
Sell* 205 $0.5334 Ordinary
 08:07:43 - 28-Sep-26
Sell* 92 $0.5334 Ordinary
 08:07:43 - 28-Sep-26
Sell* 308 $0.5334 Ordinary
 08:07:43 - 28-Sep-26
Sell* 500 $0.5334 Ordinary
 08:07:43 - 28-Sep-26
Sell* 100 $0.5406 Ordinary
 08:07:30 - 28-Sep-26
Sell* 500 $0.54 Ordinary
 08:07:25 - 28-Sep-26
Sell* 50 $0.542 Ordinary
 08:07:23 - 28-Sep-26
Sell* 505 $0.5421 Ordinary
 08:07:23 - 28-Sep-26
Sell* 500 $0.5493 Ordinary
 08:05:44 - 28-Sep-26
Sell* 500 $0.5483 Ordinary
 08:05:44 - 28-Sep-26
Sell* 100 $0.5483 Ordinary
 08:05:42 - 28-Sep-26
Sell* 200 $0.5483 Ordinary
 08:05:42 - 28-Sep-26
Sell* 100 $0.5483 Ordinary
 08:05:42 - 28-Sep-26
Sell* 500 $0.5465 Ordinary
 08:04:55 - 28-Sep-26
Sell* 188 $0.5424 Ordinary
 08:04:41 - 28-Sep-26
Sell* 500 $0.5434 Ordinary
 08:04:41 - 28-Sep-26
Sell* 500 $0.5463 Ordinary
 08:04:38 - 28-Sep-26
Sell* 500 $0.5457 Ordinary
 08:04:37 - 28-Sep-26
Sell* 500 $0.5451 Ordinary
 08:04:37 - 28-Sep-26
Sell* 625 $0.5401 Ordinary
 08:04:31 - 28-Sep-26
Buy* 100 $0.5552 Ordinary
 08:02:29 - 28-Sep-26
Buy* 100 $0.5559 Ordinary
 08:02:29 - 28-Sep-26
Buy* 300 $0.5594 Ordinary
 08:01:10 - 28-Sep-26
Buy* 100 $0.5586 Ordinary
 08:01:10 - 28-Sep-26
Buy* 100 $0.5532 Ordinary
 08:00:58 - 28-Sep-26
Buy* 5 $0.5535 Ordinary
 08:00:11 - 28-Sep-26
Buy* 5 $0.5535 Ordinary
 08:00:07 - 28-Sep-26
Buy* 46 $0.554 Ordinary
 07:59:07 - 28-Sep-26
Buy* 109 $0.5536 Ordinary
 07:59:07 - 28-Sep-26
Buy* 191 $0.5536 Ordinary
 07:59:07 - 28-Sep-26
Sell* 1,903 $0.55 Ordinary
 07:58:33 - 28-Sep-26
Sell* 417 $0.5501 Ordinary
 07:58:33 - 28-Sep-26
Sell* 97 $0.55 Ordinary
 07:58:19 - 28-Sep-26
Sell* 561 $0.5501 Ordinary
 07:58:19 - 28-Sep-26
Buy* 36 $0.5528 Ordinary
 07:56:55 - 28-Sep-26
Sell* 500 $0.5448 Ordinary
 07:56:54 - 28-Sep-26
Sell* 500 $0.5458 Ordinary
 07:56:54 - 28-Sep-26
Sell* 297 $0.55 Ordinary
 07:56:54 - 28-Sep-26
Buy* 15 $0.557 Ordinary
 07:56:54 - 28-Sep-26
Sell* 110 $0.5582 Ordinary
 07:56:54 - 28-Sep-26
Sell* 36 $0.5582 Ordinary
 07:56:54 - 28-Sep-26
Sell* 500 $0.5609 Ordinary
 07:56:54 - 28-Sep-26
Buy* 500 $0.5616 Ordinary
 07:56:54 - 28-Sep-26
Buy* 74 $0.5644 Ordinary
 07:56:51 - 28-Sep-26
Buy* 1,339 $0.56 Ordinary
 07:56:32 - 28-Sep-26
Buy* 64 $0.5589 Ordinary
 07:56:32 - 28-Sep-26
Buy* 436 $0.5589 Ordinary
 07:56:32 - 28-Sep-26
Buy* 500 $0.5588 Ordinary
 07:56:32 - 28-Sep-26
Buy* 425 $0.555 Ordinary
 07:56:13 - 28-Sep-26
Buy* 242 $0.555 Ordinary
 07:56:13 - 28-Sep-26
Buy* 22 $0.555 Ordinary
 07:56:13 - 28-Sep-26
Buy* 311 $0.555 Ordinary
 07:56:13 - 28-Sep-26
Buy* 500 $0.5547 Ordinary
 07:56:08 - 28-Sep-26
Buy* 8,773 $0.55 Ordinary
 07:56:08 - 28-Sep-26
Buy* 300 $0.5499 Ordinary
 07:56:08 - 28-Sep-26
Buy* 158 $0.5526 Ordinary
 07:55:30 - 28-Sep-26
Buy* 5 $0.555 Ordinary
 07:55:16 - 28-Sep-26
Buy* 200 $0.555 Ordinary
 07:55:16 - 28-Sep-26
Buy* 500 $0.5548 Ordinary
 07:55:16 - 28-Sep-26
Buy* 1,523 $0.5547 Ordinary
 07:55:16 - 28-Sep-26
Buy* 300 $0.5538 Ordinary
 07:55:16 - 28-Sep-26
Buy* 500 $0.5519 Ordinary
 07:55:16 - 28-Sep-26
Buy* 500 $0.55 Ordinary
 07:55:04 - 28-Sep-26
Buy* 1,883 $0.548 Ordinary
 07:55:04 - 28-Sep-26
Buy* 500 $0.548 Ordinary
 07:55:04 - 28-Sep-26
Buy* 500 $0.548 Ordinary
 07:55:04 - 28-Sep-26
Buy* 1,117 $0.548 Ordinary
 07:55:02 - 28-Sep-26
Buy* 100 $0.5469 Ordinary
 07:54:51 - 28-Sep-26
Buy* 728 $0.5453 Ordinary
 07:54:14 - 28-Sep-26
Buy* 200 $0.5453 Ordinary
 07:54:12 - 28-Sep-26
Buy* 300 $0.5453 Ordinary
 07:54:12 - 28-Sep-26
Sell* 200 $0.5419 Ordinary
 07:54:00 - 28-Sep-26
Buy* 500 $0.544 Ordinary
 07:50:40 - 28-Sep-26
Buy* 500 $0.544 Ordinary
 07:50:40 - 28-Sep-26
Buy* 500 $0.5404 Ordinary
 07:49:44 - 28-Sep-26
Sell* 100 $0.5447 Ordinary
 07:49:07 - 28-Sep-26
Sell* 175 $0.5447 Ordinary
 07:49:04 - 28-Sep-26
Sell* 400 $0.5349 Ordinary
 07:48:26 - 28-Sep-26
Sell* 100 $0.5349 Ordinary
 07:48:26 - 28-Sep-26
Sell* 73 $0.5324 Ordinary
 07:48:22 - 28-Sep-26
Sell* 150 $0.53 Ordinary
 07:47:13 - 28-Sep-26
Sell* 553 $0.53 Ordinary
 07:47:13 - 28-Sep-26
Sell* 100 $0.5366 Ordinary
 07:47:12 - 28-Sep-26
Sell* 88 $0.54 Ordinary
 07:47:11 - 28-Sep-26
Sell* 912 $0.54 Ordinary
 07:47:11 - 28-Sep-26
Sell* 100 $0.5421 Ordinary
 07:46:59 - 28-Sep-26
Buy* 20 $0.5488 Ordinary
 07:46:04 - 28-Sep-26
Buy* 57 $0.5468 Ordinary
 07:46:04 - 28-Sep-26
Buy* 1 $0.5398 Ordinary
 07:44:48 - 28-Sep-26
Sell* 200 $0.5406 Ordinary
 07:44:28 - 28-Sep-26
Sell* 100 $0.5442 Ordinary
 07:44:20 - 28-Sep-26
Sell* 500 $0.5442 Ordinary
 07:44:20 - 28-Sep-26
Buy* 10 $0.54 Ordinary
 07:43:50 - 28-Sep-26
Buy* 10 $0.5399 Ordinary
 07:43:50 - 28-Sep-26
Buy* 1 $0.5352 Ordinary
 07:43:50 - 28-Sep-26
Buy* 50 $0.5299 Ordinary
 07:43:48 - 28-Sep-26
Sell* 100 $0.5239 Ordinary
 07:43:30 - 28-Sep-26
Sell* 15 $0.525 Ordinary
 07:42:50 - 28-Sep-26
Sell* 100 $0.5244 Ordinary
 07:42:50 - 28-Sep-26
Buy* 100 $0.526 Ordinary
 07:42:45 - 28-Sep-26
Buy* 15 $0.527 Ordinary
 07:42:44 - 28-Sep-26
Sell* 271 $0.5295 Ordinary
 07:42:20 - 28-Sep-26
Sell* 1,674 $0.5295 Ordinary
 07:42:20 - 28-Sep-26
Sell* 500 $0.5295 Ordinary
 07:42:17 - 28-Sep-26
Sell* 126 $0.5295 Ordinary
 07:42:16 - 28-Sep-26
Buy* 50 $0.525 Ordinary
 07:42:10 - 28-Sep-26
Buy* 100 $0.5284 Ordinary
 07:41:46 - 28-Sep-26
Buy* 500 $0.5284 Ordinary
 07:41:46 - 28-Sep-26
Buy* 6 $0.5284 Ordinary
 07:41:46 - 28-Sep-26
Buy* 200 $0.5271 Ordinary
 07:41:46 - 28-Sep-26
Buy* 5 $0.5271 Ordinary
 07:41:46 - 28-Sep-26
Sell* 500 $0.5178 Ordinary
 07:41:46 - 28-Sep-26
Sell* 459 $0.5192 Ordinary
 07:41:44 - 28-Sep-26
Sell* 100 $0.5159 Ordinary
 07:41:42 - 28-Sep-26
Sell* 127 $0.5167 Ordinary
 07:41:42 - 28-Sep-26
Sell* 100 $0.5167 Ordinary
 07:41:42 - 28-Sep-26
Buy* 85 $0.5151 Ordinary
 07:41:38 - 28-Sep-26
Sell* 11 $0.515 Ordinary
 07:41:35 - 28-Sep-26
Sell* 39 $0.515 Ordinary
 07:41:32 - 28-Sep-26
Sell* 70 $0.5178 Ordinary
 07:41:32 - 28-Sep-26
Buy* 360 $0.5204 Ordinary
 07:41:31 - 28-Sep-26
Buy* 200 $0.5203 Ordinary
 07:41:31 - 28-Sep-26
Buy* 300 $0.5203 Ordinary
 07:41:31 - 28-Sep-26
Sell* 136 $0.52 Ordinary
 07:41:25 - 28-Sep-26
Sell* 496 $0.52 Ordinary
 07:41:25 - 28-Sep-26
Sell* 368 $0.52 Ordinary
 07:41:25 - 28-Sep-26
Buy* 500 $0.5245 Ordinary
 07:40:55 - 28-Sep-26
Sell* 500 $0.5208 Ordinary
 07:40:54 - 28-Sep-26
Sell* 144 $0.5206 Ordinary
 07:40:54 - 28-Sep-26
Sell* 356 $0.5206 Ordinary
 07:40:54 - 28-Sep-26
Sell* 500 $0.5197 Ordinary
 07:40:54 - 28-Sep-26
Sell* 300 $0.5187 Ordinary
 07:40:52 - 28-Sep-26
Sell* 164 $0.5185 Ordinary
 07:40:48 - 28-Sep-26
Sell* 500 $0.52 Ordinary
 07:40:48 - 28-Sep-26
Sell* 500 $0.52 Ordinary
 07:40:48 - 28-Sep-26
Sell* 1 $0.523 Ordinary
 07:40:46 - 28-Sep-26
Buy* 90 $0.5278 Ordinary
 07:40:33 - 28-Sep-26
Buy* 457 $0.5278 Ordinary
 07:40:33 - 28-Sep-26
Buy* 45 $0.5278 Ordinary
 07:40:33 - 28-Sep-26
Buy* 10 $0.5273 Ordinary
 07:40:30 - 28-Sep-26
Buy* 83 $0.5283 Ordinary
 07:40:02 - 28-Sep-26
Buy* 117 $0.5283 Ordinary
 07:40:01 - 28-Sep-26
Buy* 100 $0.5222 Ordinary
 07:39:57 - 28-Sep-26
Buy* 1 $0.5222 Ordinary
 07:39:57 - 28-Sep-26
Buy* 100 $0.5239 Ordinary
 07:39:53 - 28-Sep-26
Buy* 25 $0.52 Ordinary
 07:39:49 - 28-Sep-26
Sell* 17 $0.5086 Ordinary
 07:39:29 - 28-Sep-26
Sell* 60 $0.5125 Ordinary
 07:39:28 - 28-Sep-26
Sell* 360 $0.5147 Ordinary
 07:39:22 - 28-Sep-26
Buy* 875 $0.5145 Ordinary
 07:39:17 - 28-Sep-26
Buy* 2 $0.511 Ordinary
 07:39:17 - 28-Sep-26
Buy* 23 $0.511 Ordinary
 07:39:17 - 28-Sep-26
Buy* 500 $0.511 Ordinary
 07:39:17 - 28-Sep-26
Buy* 500 $0.511 Ordinary
 07:39:17 - 28-Sep-26
Sell* 316 $0.50 Ordinary
 07:38:56 - 28-Sep-26
Sell* 464 $0.50 Ordinary
 07:38:56 - 28-Sep-26
Sell* 36 $0.5041 Ordinary
 07:38:56 - 28-Sep-26
Buy* 2,198 $0.51 Ordinary
 07:38:49 - 28-Sep-26
Buy* 60 $0.5054 Ordinary
 07:38:49 - 28-Sep-26
Buy* 108 $0.50 Ordinary
 07:38:47 - 28-Sep-26
Buy* 500 $0.50 Ordinary
 07:38:47 - 28-Sep-26
Buy* 210 $0.50 Ordinary
 07:38:47 - 28-Sep-26
Buy* 158 $0.50 Ordinary
 07:38:47 - 28-Sep-26
Buy* 596 $0.50 Ordinary
 07:38:47 - 28-Sep-26
Buy* 100 $0.4978 Ordinary
 07:38:40 - 28-Sep-26
Buy* 37 $0.488 Ordinary
 07:38:29 - 28-Sep-26
Buy* 500 $0.4877 Ordinary
 07:38:29 - 28-Sep-26
Buy* 37 $0.4877 Ordinary
 07:38:29 - 28-Sep-26
Buy* 37 $0.4877 Ordinary
 07:38:29 - 28-Sep-26
Sell* 50 $0.484 Ordinary
 07:38:29 - 28-Sep-26
Sell* 30 $0.485 Ordinary
 07:38:27 - 28-Sep-26
Sell* 30 $0.485 Ordinary
 07:38:27 - 28-Sep-26
Sell* 30 $0.4875 Ordinary
 07:38:27 - 28-Sep-26
Sell* 551 $0.49 Ordinary
 07:38:26 - 28-Sep-26
Sell* 5 $0.4961 Ordinary
 07:38:26 - 28-Sep-26
Sell* 6,077 $0.50 Ordinary
 07:38:26 - 28-Sep-26
Sell* 1 $0.50 Ordinary
 07:38:26 - 28-Sep-26
Sell* 1 $0.5007 Ordinary
 07:38:25 - 28-Sep-26
Sell* 60 $0.5015 Ordinary
 07:38:23 - 28-Sep-26
Sell* 500 $0.5051 Ordinary
 07:38:23 - 28-Sep-26
Sell* 6 $0.5057 Ordinary
 07:38:20 - 28-Sep-26
Sell* 6 $0.5058 Ordinary
 07:38:20 - 28-Sep-26
Sell* 100 $0.5058 Ordinary
 07:38:20 - 28-Sep-26
Sell* 100 $0.5067 Ordinary
 07:38:20 - 28-Sep-26
Sell* 100 $0.5072 Ordinary
 07:38:20 - 28-Sep-26
Sell* 6 $0.5058 Ordinary
 07:38:15 - 28-Sep-26
Sell* 6 $0.5061 Ordinary
 07:38:10 - 28-Sep-26
Sell* 100 $0.5074 Ordinary
 07:38:09 - 28-Sep-26
Sell* 100 $0.5074 Ordinary
 07:38:09 - 28-Sep-26
Sell* 100 $0.5058 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5058 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5058 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5058 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5066 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5074 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5074 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5078 Ordinary
 07:37:56 - 28-Sep-26
Sell* 100 $0.5078 Ordinary
 07:37:56 - 28-Sep-26
Buy* 223 $0.5048 Ordinary
 07:37:42 - 28-Sep-26
Buy* 28 $0.5048 Ordinary
 07:37:42 - 28-Sep-26
Buy* 32 $0.5039 Ordinary
 07:37:42 - 28-Sep-26
Buy* 28 $0.5039 Ordinary
 07:37:42 - 28-Sep-26
Buy* 416 $0.5038 Ordinary
 07:37:42 - 28-Sep-26
Buy* 60 $0.5038 Ordinary
 07:37:42 - 28-Sep-26
Buy* 100 $0.502 Ordinary
 07:37:41 - 28-Sep-26
Sell* 200 $0.50 Ordinary
 07:37:41 - 28-Sep-26
Sell* 100 $0.50 Ordinary
 07:37:41 - 28-Sep-26
Sell* 200 $0.5008 Ordinary
 07:37:39 - 28-Sep-26
Sell* 300 $0.5005 Ordinary
 07:37:39 - 28-Sep-26
Sell* 300 $0.5003 Ordinary
 07:37:38 - 28-Sep-26
Sell* 300 $0.5011 Ordinary
 07:37:38 - 28-Sep-26
Sell* 483 $0.50 Ordinary
 07:37:34 - 28-Sep-26
Sell* 100 $0.50 Ordinary
 07:37:34 - 28-Sep-26
Sell* 916 $0.50 Ordinary
 07:37:34 - 28-Sep-26
Sell* 5 $0.5028 Ordinary
 07:37:34 - 28-Sep-26
Sell* 1,649 $0.5057 Ordinary
 07:37:34 - 28-Sep-26
Sell* 351 $0.5057 Ordinary
 07:37:34 - 28-Sep-26
Sell* 100 $0.5105 Ordinary
 07:37:33 - 28-Sep-26
Sell* 500 $0.5105 Ordinary
 07:37:33 - 28-Sep-26
Sell* 400 $0.5105 Ordinary
 07:37:33 - 28-Sep-26
Sell* 146 $0.5105 Ordinary
 07:37:33 - 28-Sep-26
Sell* 15 $0.5136 Ordinary
 07:37:33 - 28-Sep-26
Sell* 15 $0.5148 Ordinary
 07:37:33 - 28-Sep-26
Sell* 1,000 $0.5149 Ordinary
 07:37:33 - 28-Sep-26
Sell* 200 $0.515 Ordinary
 07:37:33 - 28-Sep-26
Sell* 15 $0.516 Ordinary
 07:37:33 - 28-Sep-26
Sell* 166 $0.515 Ordinary
 07:37:33 - 28-Sep-26
Sell* 2,385 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 500 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 200 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 500 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 500 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 154 $0.5172 Ordinary
 07:37:33 - 28-Sep-26
Sell* 359 $0.5172 Ordinary
 07:37:32 - 28-Sep-26
Sell* 402 $0.5172 Ordinary
 07:37:32 - 28-Sep-26
Sell* 20,000 $0.5172 Ordinary
 07:37:32 - 28-Sep-26
Sell* 500 $0.5172 Ordinary
 07:37:32 - 28-Sep-26
Sell* 3,000 $0.5172 Ordinary
 07:37:32 - 28-Sep-26
Sell* 100 $0.5174 Ordinary
 07:37:32 - 28-Sep-26
Sell* 500 $0.5172 Ordinary
 07:37:31 - 28-Sep-26
Sell* 3,000 $0.5172 Ordinary
 07:37:31 - 28-Sep-26
Buy* 100 $0.5213 Ordinary
 07:37:30 - 28-Sep-26
Sell* 100 $0.5187 Ordinary
 07:37:29 - 28-Sep-26
Sell* 100 $0.5189 Ordinary
 07:37:29 - 28-Sep-26
Sell* 128 $0.5192 Ordinary
 07:37:29 - 28-Sep-26
Sell* 100 $0.5216 Ordinary
 07:37:29 - 28-Sep-26
Sell* 100 $0.5277 Ordinary
 07:37:22 - 28-Sep-26
Buy* 600 $0.53 Ordinary
 07:37:21 - 28-Sep-26
Buy* 1,000 $0.5292 Ordinary
 07:37:21 - 28-Sep-26
Buy* 162 $0.5279 Ordinary
 07:37:21 - 28-Sep-26
Buy* 500 $0.5279 Ordinary
 07:37:21 - 28-Sep-26
Buy* 500 $0.5279 Ordinary
 07:37:21 - 28-Sep-26
Buy* 717 $0.5259 Ordinary
 07:37:14 - 28-Sep-26
Buy* 616 $0.5259 Ordinary
 07:37:14 - 28-Sep-26
Buy* 16 $0.5245 Ordinary
 07:37:14 - 28-Sep-26
Buy* 15 $0.5173 Ordinary
 07:37:10 - 28-Sep-26
Buy* 500 $0.5173 Ordinary
 07:37:10 - 28-Sep-26
Buy* 32 $0.5173 Ordinary
 07:37:10 - 28-Sep-26
Sell* 171 $0.515 Ordinary
 07:37:10 - 28-Sep-26
Sell* 928 $0.515 Ordinary
 07:37:09 - 28-Sep-26
Sell* 119 $0.515 Ordinary
 07:37:09 - 28-Sep-26
Buy* 684 $0.5151 Ordinary
 07:37:06 - 28-Sep-26
Sell* 25 $0.515 Ordinary
 07:37:02 - 28-Sep-26
Sell* 1,000 $0.52 Ordinary
 07:37:00 - 28-Sep-26
Buy* 100 $0.5235 Ordinary
 07:36:57 - 28-Sep-26
Buy* 10 $0.527 Ordinary
 07:36:50 - 28-Sep-26
Buy* 28 $0.5273 Ordinary
 07:36:49 - 28-Sep-26
Buy* 25 $0.5273 Ordinary
 07:36:47 - 28-Sep-26
Buy* 1 $0.527 Ordinary
 07:36:47 - 28-Sep-26
Buy* 150 $0.5264 Ordinary
 07:36:41 - 28-Sep-26
Buy* 200 $0.5264 Ordinary
 07:36:41 - 28-Sep-26
Buy* 3 $0.5259 Ordinary
 07:36:41 - 28-Sep-26
Sell* 100 $0.5203 Ordinary
 07:36:36 - 28-Sep-26
Buy* 2,500 $0.52 Ordinary
 07:36:36 - 28-Sep-26
Buy* 631 $0.5199 Ordinary
 07:36:36 - 28-Sep-26
Buy* 37 $0.5192 Ordinary
 07:36:36 - 28-Sep-26
Sell* 5 $0.5158 Ordinary
 07:36:35 - 28-Sep-26
Sell* 200 $0.5159 Ordinary
 07:36:35 - 28-Sep-26
Sell* 100 $0.5159 Ordinary
 07:36:35 - 28-Sep-26
Sell* 5 $0.5162 Ordinary
 07:36:35 - 28-Sep-26
Buy* 90 $0.5157 Ordinary
 07:36:33 - 28-Sep-26
Buy* 10 $0.5157 Ordinary
 07:36:33 - 28-Sep-26
Buy* 90 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 100 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 100 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 100 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 100 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 100 $0.5156 Ordinary
 07:36:33 - 28-Sep-26
Buy* 500 $0.5156 Ordinary
 07:36:32 - 28-Sep-26
Buy* 500 $0.5156 Ordinary
 07:36:32 - 28-Sep-26
Buy* 200 $0.5156 Ordinary
 07:36:32 - 28-Sep-26
Buy* 100 $0.5186 Ordinary
 07:36:27 - 28-Sep-26
Buy* 100 $0.5159 Ordinary
 07:36:27 - 28-Sep-26
Buy* 391 $0.5157 Ordinary
 07:36:27 - 28-Sep-26
Buy* 100 $0.5133 Ordinary
 07:36:27 - 28-Sep-26
Buy* 180 $0.5166 Ordinary
 07:36:27 - 28-Sep-26
Buy* 200 $0.5166 Ordinary
 07:36:27 - 28-Sep-26
Buy* 100 $0.5153 Ordinary
 07:36:27 - 28-Sep-26
Buy* 20 $0.5153 Ordinary
 07:36:27 - 28-Sep-26
Sell* 100 $0.5106 Ordinary
 07:36:27 - 28-Sep-26
Sell* 100 $0.5106 Ordinary
 07:36:27 - 28-Sep-26
Sell* 661 $0.519 Ordinary
 07:36:24 - 28-Sep-26
Sell* 2 $0.52 Ordinary
 07:36:22 - 28-Sep-26
Sell* 100 $0.52 Ordinary
 07:36:22 - 28-Sep-26
Sell* 13 $0.5233 Ordinary
 07:36:22 - 28-Sep-26
Sell* 188 $0.5235 Ordinary
 07:36:22 - 28-Sep-26
Sell* 30 $0.5235 Ordinary
 07:36:22 - 28-Sep-26
Sell* 2,085 $0.5235 Ordinary
 07:36:22 - 28-Sep-26
Sell* 554 $0.5235 Ordinary
 07:36:22 - 28-Sep-26
Sell* 332 $0.5235 Ordinary
 07:36:21 - 28-Sep-26
Sell* 3,203 $0.5235 Ordinary
 07:36:21 - 28-Sep-26
Sell* 274 $0.5235 Ordinary
 07:36:21 - 28-Sep-26
Sell* 17 $0.5235 Ordinary
 07:36:21 - 28-Sep-26
Sell* 22 $0.5243 Ordinary
 07:36:21 - 28-Sep-26
Sell* 1,698 $0.53 Ordinary
 07:36:20 - 28-Sep-26
Sell* 500 $0.53 Ordinary
 07:36:20 - 28-Sep-26
Sell* 500 $0.53 Ordinary
 07:36:20 - 28-Sep-26
Sell* 100 $0.5321 Ordinary
 07:36:17 - 28-Sep-26
Buy* 100 $0.5327 Ordinary
 07:36:15 - 28-Sep-26
Sell* 21 $0.5312 Ordinary
 07:36:14 - 28-Sep-26
Sell* 100 $0.5322 Ordinary
 07:36:14 - 28-Sep-26
Sell* 126 $0.5349 Ordinary
 07:36:14 - 28-Sep-26
Sell* 20 $0.5329 Ordinary
 07:36:13 - 28-Sep-26
Sell* 22 $0.5329 Ordinary
 07:36:13 - 28-Sep-26
Sell* 300 $0.5338 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5342 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5338 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5371 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5371 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5371 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5365 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5371 Ordinary
 07:36:13 - 28-Sep-26
Sell* 100 $0.5369 Ordinary
 07:36:13 - 28-Sep-26
Buy* 200 $0.5361 Ordinary
 07:36:09 - 28-Sep-26
Buy* 100 $0.5371 Ordinary
 07:36:06 - 28-Sep-26
Buy* 17 $0.5372 Ordinary
 07:36:05 - 28-Sep-26
Buy* 28 $0.5313 Ordinary
 07:36:05 - 28-Sep-26
Buy* 64 $0.5294 Ordinary
 07:36:04 - 28-Sep-26
Buy* 340 $0.528 Ordinary
 07:36:04 - 28-Sep-26
Buy* 238 $0.5279 Ordinary
 07:36:04 - 28-Sep-26
Buy* 200 $0.5279 Ordinary
 07:36:04 - 28-Sep-26
Buy* 478 $0.5279 Ordinary
 07:36:03 - 28-Sep-26
Buy* 800 $0.5279 Ordinary
 07:36:03 - 28-Sep-26
Buy* 200 $0.5279 Ordinary
 07:36:03 - 28-Sep-26
Sell* 1,000 $0.5279 Ordinary
 07:36:02 - 28-Sep-26
Sell* 100 $0.5257 Ordinary
 07:35:59 - 28-Sep-26
Sell* 135 $0.5257 Ordinary
 07:35:59 - 28-Sep-26
Sell* 100 $0.5259 Ordinary
 07:35:59 - 28-Sep-26
Sell* 100 $0.5267 Ordinary
 07:35:59 - 28-Sep-26
Sell* 8 $0.53 Ordinary
 07:35:59 - 28-Sep-26
Buy* 400 $0.53 Ordinary
 07:35:59 - 28-Sep-26
Sell* 100 $0.53 Ordinary
 07:35:59 - 28-Sep-26
Buy* 356 $0.53 Ordinary
 07:35:59 - 28-Sep-26
Sell* 100 $0.53 Ordinary
 07:35:59 - 28-Sep-26
Sell* 100 $0.5301 Ordinary
 07:35:59 - 28-Sep-26
Sell* 36 $0.53 Ordinary
 07:35:58 - 28-Sep-26
Sell* 100 $0.5301 Ordinary
 07:35:57 - 28-Sep-26
Sell* 100 $0.5301 Ordinary
 07:35:57 - 28-Sep-26
Buy* 31 $0.5318 Ordinary
 07:35:55 - 28-Sep-26
Sell* 28 $0.5251 Ordinary
 07:35:54 - 28-Sep-26
Sell* 500 $0.5243 Ordinary
 07:35:52 - 28-Sep-26
Buy* 89 $0.5257 Ordinary
 07:35:50 - 28-Sep-26
Buy* 110 $0.5256 Ordinary
 07:35:49 - 28-Sep-26
Buy* 100 $0.5259 Ordinary
 07:35:49 - 28-Sep-26
Sell* 36 $0.529 Ordinary
 07:35:48 - 28-Sep-26
Sell* 36 $0.5294 Ordinary
 07:35:48 - 28-Sep-26
Sell* 44 $0.53 Ordinary
 07:35:47 - 28-Sep-26
Sell* 1 $0.53 Ordinary
 07:35:47 - 28-Sep-26
Sell* 10 $0.53 Ordinary
 07:35:47 - 28-Sep-26
Sell* 841 $0.53 Ordinary
 07:35:47 - 28-Sep-26
Sell* 36 $0.5306 Ordinary
 07:35:47 - 28-Sep-26
Sell* 1 $0.5309 Ordinary
 07:35:47 - 28-Sep-26
Sell* 15 $0.5309 Ordinary
 07:35:47 - 28-Sep-26
Sell* 4 $0.5321 Ordinary
 07:35:41 - 28-Sep-26
Sell* 34 $0.5336 Ordinary
 07:35:41 - 28-Sep-26
Sell* 17 $0.534 Ordinary
 07:35:41 - 28-Sep-26
Sell* 83 $0.534 Ordinary
 07:35:41 - 28-Sep-26
Sell* 34 $0.5356 Ordinary
 07:35:41 - 28-Sep-26
Sell* 52 $0.538 Ordinary
 07:35:41 - 28-Sep-26
Sell* 66 $0.538 Ordinary
 07:35:41 - 28-Sep-26
Sell* 34 $0.538 Ordinary
 07:35:41 - 28-Sep-26
Sell* 17 $0.5411 Ordinary
 07:35:41 - 28-Sep-26
Sell* 125 $0.5414 Ordinary
 07:35:41 - 28-Sep-26
Sell* 32 $0.542 Ordinary
 07:35:41 - 28-Sep-26
Sell* 100 $0.5421 Ordinary
 07:35:41 - 28-Sep-26
Sell* 300 $0.5421 Ordinary
 07:35:41 - 28-Sep-26
Sell* 200 $0.5423 Ordinary
 07:35:41 - 28-Sep-26
Sell* 200 $0.5428 Ordinary
 07:35:41 - 28-Sep-26
Sell* 500 $0.5459 Ordinary
 07:35:41 - 28-Sep-26
Sell* 772 $0.546 Ordinary
 07:35:41 - 28-Sep-26
Sell* 5 $0.546 Ordinary
 07:35:41 - 28-Sep-26
Sell* 500 $0.5473 Ordinary
 07:35:41 - 28-Sep-26
Unknown* 44 $0.5481 Ordinary
 07:35:41 - 28-Sep-26
Buy* 294 $0.5534 Ordinary
 07:35:39 - 28-Sep-26
Buy* 500 $0.5528 Ordinary
 07:35:39 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:37 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 15 $0.5534 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.5501 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:36 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 100 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 1,000 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.55 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:35 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:34 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:34 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:34 - 28-Sep-26
Buy* 64 $0.5499 Ordinary
 07:35:34 - 28-Sep-26
Buy* 17 $0.546 Ordinary
 07:35:34 - 28-Sep-26
Buy* 200 $0.5459 Ordinary
 07:35:34 - 28-Sep-26
Buy* 600 $0.5459 Ordinary
 07:35:34 - 28-Sep-26
Buy* 144 $0.5459 Ordinary
 07:35:34 - 28-Sep-26
Buy* 100 $0.5459 Ordinary
 07:35:34 - 28-Sep-26
Buy* 100 $0.5459 Ordinary
 07:35:34 - 28-Sep-26
Sell* 377 $0.5424 Ordinary
 07:35:32 - 28-Sep-26
Sell* 127 $0.5424 Ordinary
 07:35:32 - 28-Sep-26
Sell* 17 $0.5436 Ordinary
 07:35:32 - 28-Sep-26
Sell* 16 $0.5436 Ordinary
 07:35:32 - 28-Sep-26
Sell* 34 $0.5445 Ordinary
 07:35:32 - 28-Sep-26
Sell* 34 $0.5445 Ordinary
 07:35:32 - 28-Sep-26
Sell* 17 $0.5454 Ordinary
 07:35:32 - 28-Sep-26
Sell* 16 $0.5454 Ordinary
 07:35:32 - 28-Sep-26
Sell* 4 $0.5462 Ordinary
 07:35:32 - 28-Sep-26
Sell* 30 $0.5462 Ordinary
 07:35:31 - 28-Sep-26
Buy* 16 $0.5497 Ordinary
 07:35:31 - 28-Sep-26
Buy* 17 $0.5497 Ordinary
 07:35:31 - 28-Sep-26
Buy* 17 $0.5478 Ordinary
 07:35:31 - 28-Sep-26
Buy* 33 $0.5477 Ordinary
 07:35:31 - 28-Sep-26
Buy* 16 $0.5463 Ordinary
 07:35:31 - 28-Sep-26
Buy* 17 $0.5463 Ordinary
 07:35:31 - 28-Sep-26
Buy* 16 $0.5445 Ordinary
 07:35:31 - 28-Sep-26
Buy* 17 $0.5445 Ordinary
 07:35:31 - 28-Sep-26
Buy* 33 $0.5444 Ordinary
 07:35:31 - 28-Sep-26
Buy* 16 $0.5437 Ordinary
 07:35:31 - 28-Sep-26
Buy* 17 $0.5437 Ordinary
 07:35:31 - 28-Sep-26
Buy* 1,416 $0.54 Ordinary
 07:35:31 - 28-Sep-26
Buy* 1,800 $0.54 Ordinary
 07:35:31 - 28-Sep-26
Buy* 1,416 $0.5399 Ordinary
 07:35:31 - 28-Sep-26
Buy* 21,873 $0.54 Ordinary
 07:35:28 - 28-Sep-26
Buy* 1,416 $0.5399 Ordinary
 07:35:28 - 28-Sep-26
Buy* 300 $0.539 Ordinary
 07:35:28 - 28-Sep-26
Buy* 500 $0.5377 Ordinary
 07:35:28 - 28-Sep-26
Buy* 500 $0.5368 Ordinary
 07:35:28 - 28-Sep-26
Buy* 500 $0.5367 Ordinary
 07:35:28 - 28-Sep-26
Sell* 15 $0.5351 Ordinary
 07:35:27 - 28-Sep-26
Sell* 62 $0.5357 Ordinary
 07:35:27 - 28-Sep-26
Sell* 100 $0.5357 Ordinary
 07:35:27 - 28-Sep-26
Buy* 15 $0.5387 Ordinary
 07:35:27 - 28-Sep-26
Buy* 30 $0.5386 Ordinary
 07:35:27 - 28-Sep-26
Buy* 15 $0.5379 Ordinary
 07:35:27 - 28-Sep-26
Sell* 400 $0.5349 Ordinary
 07:35:26 - 28-Sep-26
Sell* 100 $0.5349 Ordinary
 07:35:26 - 28-Sep-26
Buy* 200 $0.5365 Ordinary
 07:35:26 - 28-Sep-26
Buy* 200 $0.5365 Ordinary
 07:35:26 - 28-Sep-26
Buy* 300 $0.5365 Ordinary
 07:35:26 - 28-Sep-26
Buy* 300 $0.5365 Ordinary
 07:35:26 - 28-Sep-26
Buy* 300 $0.5349 Ordinary
 07:35:26 - 28-Sep-26
Buy* 48 $0.5349 Ordinary
 07:35:25 - 28-Sep-26
Buy* 152 $0.5349 Ordinary
 07:35:25 - 28-Sep-26
Buy* 200 $0.5349 Ordinary
 07:35:25 - 28-Sep-26
Buy* 100 $0.5349 Ordinary
 07:35:25 - 28-Sep-26
Buy* 100 $0.5356 Ordinary
 07:35:25 - 28-Sep-26
Buy* 29 $0.5386 Ordinary
 07:35:24 - 28-Sep-26
Buy* 29 $0.5384 Ordinary
 07:35:24 - 28-Sep-26
Sell* 500 $0.5341 Ordinary
 07:35:24 - 28-Sep-26
Sell* 36 $0.5346 Ordinary
 07:35:23 - 28-Sep-26
Sell* 15 $0.535 Ordinary
 07:35:23 - 28-Sep-26
Sell* 754 $0.54 Ordinary
 07:35:23 - 28-Sep-26
Sell* 30 $0.54 Ordinary
 07:35:23 - 28-Sep-26
Sell* 15 $0.5425 Ordinary
 07:35:23 - 28-Sep-26
Sell* 17 $0.5453 Ordinary
 07:35:22 - 28-Sep-26
Sell* 36 $0.5454 Ordinary
 07:35:22 - 28-Sep-26
Sell* 15 $0.5457 Ordinary
 07:35:22 - 28-Sep-26
Sell* 15 $0.5484 Ordinary
 07:35:22 - 28-Sep-26
Sell* 15 $0.5493 Ordinary
 07:35:22 - 28-Sep-26
Sell* 3,406 $0.5505 Ordinary
 07:35:22 - 28-Sep-26
Sell* 700 $0.5505 Ordinary
 07:35:22 - 28-Sep-26
Sell* 105 $0.5505 Ordinary
 07:35:22 - 28-Sep-26
Sell* 282 $0.5505 Ordinary
 07:35:21 - 28-Sep-26
Sell* 115 $0.5505 Ordinary
 07:35:21 - 28-Sep-26
Sell* 500 $0.5505 Ordinary
 07:35:21 - 28-Sep-26
Sell* 157 $0.5552 Ordinary
 07:35:20 - 28-Sep-26
Sell* 1 $0.5574 Ordinary
 07:35:19 - 28-Sep-26
Sell* 45 $0.5586 Ordinary
 07:35:19 - 28-Sep-26
Buy* 100 $0.5673 Ordinary
 07:35:17 - 28-Sep-26
Buy* 200 $0.5673 Ordinary
 07:35:17 - 28-Sep-26
Buy* 200 $0.5658 Ordinary
 07:35:17 - 28-Sep-26
Buy* 15 $0.5648 Ordinary
 07:35:17 - 28-Sep-26
Buy* 30 $0.5648 Ordinary
 07:35:17 - 28-Sep-26
Buy* 60 $0.5647 Ordinary
 07:35:17 - 28-Sep-26
Buy* 200 $0.5647 Ordinary
 07:35:17 - 28-Sep-26
Buy* 60 $0.5647 Ordinary
 07:35:17 - 28-Sep-26
Buy* 300 $0.5643 Ordinary
 07:35:17 - 28-Sep-26
Buy* 100 $0.5643 Ordinary
 07:35:17 - 28-Sep-26
Buy* 15 $0.5639 Ordinary
 07:35:17 - 28-Sep-26
Buy* 15 $0.5639 Ordinary
 07:35:17 - 28-Sep-26
Buy* 100 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Buy* 500 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Buy* 300 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Buy* 100 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Buy* 200 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Buy* 200 $0.5638 Ordinary
 07:35:17 - 28-Sep-26
Sell* 15 $0.5608 Ordinary
 07:35:16 - 28-Sep-26
Buy* 41 $0.5644 Ordinary
 07:35:16 - 28-Sep-26
Buy* 15 $0.5619 Ordinary
 07:35:16 - 28-Sep-26
Buy* 30 $0.5585 Ordinary
 07:35:16 - 28-Sep-26
Buy* 130 $0.5585 Ordinary
 07:35:16 - 28-Sep-26
Buy* 30 $0.5585 Ordinary
 07:35:15 - 28-Sep-26
Buy* 30 $0.5585 Ordinary
 07:35:15 - 28-Sep-26
Buy* 30 $0.5585 Ordinary
 07:35:15 - 28-Sep-26
Buy* 15 $0.5565 Ordinary
 07:35:15 - 28-Sep-26
Buy* 15 $0.5565 Ordinary
 07:35:15 - 28-Sep-26
Buy* 15 $0.5556 Ordinary
 07:35:15 - 28-Sep-26
Buy* 15 $0.5556 Ordinary
 07:35:15 - 28-Sep-26
Sell* 30 $0.5517 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5529 Ordinary
 07:35:14 - 28-Sep-26
Sell* 800 $0.553 Ordinary
 07:35:14 - 28-Sep-26
Sell* 230 $0.553 Ordinary
 07:35:14 - 28-Sep-26
Sell* 170 $0.5532 Ordinary
 07:35:14 - 28-Sep-26
Sell* 200 $0.5532 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.5532 Ordinary
 07:35:14 - 28-Sep-26
Sell* 30 $0.5532 Ordinary
 07:35:14 - 28-Sep-26
Sell* 200 $0.5539 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5539 Ordinary
 07:35:14 - 28-Sep-26
Sell* 133 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 67 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 333 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 137 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 200 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.5543 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.5543 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5554 Ordinary
 07:35:14 - 28-Sep-26
Buy* 76 $0.5562 Ordinary
 07:35:14 - 28-Sep-26
Sell* 52 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 100 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 85 $0.554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 115 $0.5543 Ordinary
 07:35:14 - 28-Sep-26
Sell* 85 $0.5543 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5547 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5554 Ordinary
 07:35:14 - 28-Sep-26
Sell* 15 $0.5554 Ordinary
 07:35:14 - 28-Sep-26
Buy* 15 $0.558 Ordinary
 07:35:13 - 28-Sep-26
Buy* 15 $0.558 Ordinary
 07:35:13 - 28-Sep-26
Buy* 46 $0.5562 Ordinary
 07:35:13 - 28-Sep-26
Buy* 15 $0.554 Ordinary
 07:35:13 - 28-Sep-26
Buy* 456 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 15 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 15 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 225 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 105 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 45 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Buy* 15 $0.5539 Ordinary
 07:35:13 - 28-Sep-26
Sell* 100 $0.55 Ordinary
 07:35:13 - 28-Sep-26
Sell* 100 $0.55 Ordinary
 07:35:13 - 28-Sep-26
Sell* 23 $0.5548 Ordinary
 07:35:12 - 28-Sep-26
Buy* 15 $0.568 Ordinary
 07:35:11 - 28-Sep-26
Sell* 36 $0.5657 Ordinary
 07:35:11 - 28-Sep-26
Buy* 67 $0.5674 Ordinary
 07:35:10 - 28-Sep-26
Sell* 763 $0.5685 Ordinary
 07:35:10 - 28-Sep-26
Buy* 898 $0.5702 Ordinary
 07:35:10 - 28-Sep-26
Buy* 54 $0.57 Ordinary
 07:35:10 - 28-Sep-26
Sell* 237 $0.5685 Ordinary
 07:35:10 - 28-Sep-26
Buy* 20 $0.572 Ordinary
 07:35:09 - 28-Sep-26
Sell* 400 $0.5722 Ordinary
 07:35:09 - 28-Sep-26
Sell* 100 $0.5722 Ordinary
 07:35:09 - 28-Sep-26
Sell* 100 $0.5722 Ordinary
 07:35:08 - 28-Sep-26
Sell* 1,000 $0.58 Ordinary
 07:35:08 - 28-Sep-26
Sell* 585 $0.5837 Ordinary
 07:35:08 - 28-Sep-26
Sell* 537 $0.5837 Ordinary
 07:35:08 - 28-Sep-26
Sell* 100 $0.5837 Ordinary
 07:35:08 - 28-Sep-26
Sell* 20 $0.5837 Ordinary
 07:35:08 - 28-Sep-26
Sell* 38 $0.5837 Ordinary
 07:35:07 - 28-Sep-26
Sell* 522 $0.5837 Ordinary
 07:35:07 - 28-Sep-26
Sell* 200 $0.5837 Ordinary
 07:35:07 - 28-Sep-26
Sell* 100 $0.5839 Ordinary
 07:35:06 - 28-Sep-26
Sell* 100 $0.5878 Ordinary
 07:35:06 - 28-Sep-26
Sell* 800 $0.59 Ordinary
 07:35:05 - 28-Sep-26
Sell* 66 $0.5965 Ordinary
 07:35:01 - 28-Sep-26
Buy* 100 $0.5979 Ordinary
 07:35:01 - 28-Sep-26
Buy* 100 $0.5979 Ordinary
 07:35:01 - 28-Sep-26
Sell* 17 $0.5975 Ordinary
 07:35:01 - 28-Sep-26
Sell* 16 $0.5975 Ordinary
 07:35:01 - 28-Sep-26
Buy* 300 $0.60 Ordinary
 07:35:00 - 28-Sep-26
Sell* 300 $0.60 Ordinary
 07:35:00 - 28-Sep-26
Sell* 10 $0.60 Ordinary
 07:35:00 - 28-Sep-26
Sell* 1,994 $0.60 Ordinary
 07:35:00 - 28-Sep-26
Sell* 200 $0.6004 Ordinary
 07:35:00 - 28-Sep-26
Sell* 500 $0.6001 Ordinary
 07:35:00 - 28-Sep-26
Sell* 500 $0.6003 Ordinary
 07:35:00 - 28-Sep-26
Sell* 500 $0.6015 Ordinary
 07:35:00 - 28-Sep-26
Sell* 500 $0.6007 Ordinary
 07:35:00 - 28-Sep-26
Sell* 300 $0.6012 Ordinary
 07:34:59 - 28-Sep-26
Buy* 500 $0.6015 Ordinary
 07:34:59 - 28-Sep-26
Buy* 500 $0.6015 Ordinary
 07:34:59 - 28-Sep-26
Buy* 500 $0.6067 Ordinary
 07:34:57 - 28-Sep-26
Sell* 500 $0.6079 Ordinary
 07:34:57 - 28-Sep-26
Sell* 5 $0.61 Ordinary
 07:34:57 - 28-Sep-26
Sell* 100 $0.61 Ordinary
 07:34:57 - 28-Sep-26
Sell* 1,000 $0.62 Ordinary
 07:34:56 - 28-Sep-26
Sell* 188 $0.6239 Ordinary
 07:34:54 - 28-Sep-26
Buy* 200 $0.6258 Ordinary
 07:34:53 - 28-Sep-26
Buy* 338 $0.6258 Ordinary
 07:34:53 - 28-Sep-26
Buy* 200 $0.6258 Ordinary
 07:34:52 - 28-Sep-26
Buy* 315 $0.6258 Ordinary
 07:34:52 - 28-Sep-26
Buy* 338 $0.6258 Ordinary
 07:34:52 - 28-Sep-26
Buy* 1,427 $0.6239 Ordinary
 07:34:52 - 28-Sep-26
Buy* 30 $0.6239 Ordinary
 07:34:52 - 28-Sep-26
Buy* 233 $0.6207 Ordinary
 07:34:50 - 28-Sep-26
Buy* 100 $0.6207 Ordinary
 07:34:50 - 28-Sep-26
Buy* 100 $0.6216 Ordinary
 07:34:50 - 28-Sep-26
Buy* 34 $0.6248 Ordinary
 07:34:49 - 28-Sep-26
Buy* 300 $0.6245 Ordinary
 07:34:49 - 28-Sep-26
Sell* 5 $0.62 Ordinary
 07:34:48 - 28-Sep-26
Sell* 17 $0.6251 Ordinary
 07:34:45 - 28-Sep-26
Sell* 18 $0.6251 Ordinary
 07:34:45 - 28-Sep-26
Sell* 17 $0.6257 Ordinary
 07:34:45 - 28-Sep-26
Sell* 100 $0.6303 Ordinary
 07:34:45 - 28-Sep-26
Sell* 200 $0.6303 Ordinary
 07:34:45 - 28-Sep-26
Buy* 17 $0.6295 Ordinary
 07:34:44 - 28-Sep-26
Buy* 18 $0.6295 Ordinary
 07:34:44 - 28-Sep-26
Buy* 525 $0.6294 Ordinary
 07:34:44 - 28-Sep-26
Buy* 245 $0.6294 Ordinary
 07:34:44 - 28-Sep-26
Buy* 105 $0.6294 Ordinary
 07:34:44 - 28-Sep-26
Buy* 35 $0.6294 Ordinary
 07:34:44 - 28-Sep-26
Sell* 100 $0.6292 Ordinary
 07:34:43 - 28-Sep-26
Sell* 187 $0.6314 Ordinary
 07:34:43 - 28-Sep-26
Sell* 187 $0.6319 Ordinary
 07:34:43 - 28-Sep-26
Buy* 333 $0.6367 Ordinary
 07:34:43 - 28-Sep-26
Buy* 720 $0.6367 Ordinary
 07:34:43 - 28-Sep-26
Sell* 27 $0.6323 Ordinary
 07:34:42 - 28-Sep-26
Sell* 19 $0.6334 Ordinary
 07:34:42 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 71 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 100 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 7 $0.6336 Ordinary
 07:34:42 - 28-Sep-26
Sell* 7 $0.6336 Ordinary
 07:34:42 - 28-Sep-26
Sell* 7 $0.6336 Ordinary
 07:34:42 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:42 - 28-Sep-26
Sell* 32 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 200 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 100 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 17 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 248 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 52 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 53 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 382 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 172 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 74 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 200 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 100 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Sell* 19 $0.6335 Ordinary
 07:34:41 - 28-Sep-26
Buy* 100 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 100 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 400 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 1,400 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 900 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 400 $0.6339 Ordinary
 07:34:41 - 28-Sep-26
Buy* 200 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Buy* 200 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Buy* 300 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Buy* 368 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Buy* 100 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Buy* 100 $0.6338 Ordinary
 07:34:41 - 28-Sep-26
Sell* 19 $0.631 Ordinary
 07:34:40 - 28-Sep-26
Sell* 19 $0.6319 Ordinary
 07:34:40 - 28-Sep-26
Sell* 19 $0.6328 Ordinary
 07:34:40 - 28-Sep-26
Sell* 38 $0.6342 Ordinary
 07:34:40 - 28-Sep-26
Sell* 18 $0.6353 Ordinary
 07:34:40 - 28-Sep-26
Sell* 19 $0.6353 Ordinary
 07:34:40 - 28-Sep-26
Sell* 38 $0.6363 Ordinary
 07:34:40 - 28-Sep-26
Sell* 38 $0.6374 Ordinary
 07:34:40 - 28-Sep-26
Sell* 19 $0.6388 Ordinary
 07:34:40 - 28-Sep-26
Sell* 18 $0.6388 Ordinary
 07:34:40 - 28-Sep-26
Sell* 200 $0.6389 Ordinary
 07:34:40 - 28-Sep-26
Sell* 100 $0.6389 Ordinary
 07:34:40 - 28-Sep-26
Buy* 542 $0.6419 Ordinary
 07:34:39 - 28-Sep-26
Buy* 156 $0.6419 Ordinary
 07:34:39 - 28-Sep-26
Buy* 200 $0.6418 Ordinary
 07:34:39 - 28-Sep-26
Buy* 28 $0.6406 Ordinary
 07:34:39 - 28-Sep-26
Buy* 46 $0.6398 Ordinary
 07:34:39 - 28-Sep-26
Buy* 700 $0.6398 Ordinary
 07:34:39 - 28-Sep-26
Sell* 450 $0.6308 Ordinary
 07:34:37 - 28-Sep-26
Sell* 20 $0.6332 Ordinary
 07:34:37 - 28-Sep-26
Sell* 19 $0.6332 Ordinary
 07:34:37 - 28-Sep-26
Sell* 100 $0.6349 Ordinary
 07:34:36 - 28-Sep-26
Sell* 100 $0.6349 Ordinary
 07:34:36 - 28-Sep-26
Sell* 421 $0.6388 Ordinary
 07:34:35 - 28-Sep-26
Sell* 125 $0.64 Ordinary
 07:34:35 - 28-Sep-26
Sell* 579 $0.6388 Ordinary
 07:34:35 - 28-Sep-26
Buy* 100 $0.6418 Ordinary
 07:34:35 - 28-Sep-26
Buy* 100 $0.6418 Ordinary
 07:34:35 - 28-Sep-26
Buy* 200 $0.6418 Ordinary
 07:34:35 - 28-Sep-26
Buy* 100 $0.6418 Ordinary
 07:34:35 - 28-Sep-26
Sell* 716 $0.64 Ordinary
 07:34:35 - 28-Sep-26
Sell* 132 $0.64 Ordinary
 07:34:35 - 28-Sep-26
Sell* 100 $0.6402 Ordinary
 07:34:34 - 28-Sep-26
Sell* 100 $0.6401 Ordinary
 07:34:34 - 28-Sep-26
Sell* 20 $0.6419 Ordinary
 07:34:34 - 28-Sep-26
Sell* 20 $0.6419 Ordinary
 07:34:34 - 28-Sep-26
Sell* 30 $0.642 Ordinary
 07:34:33 - 28-Sep-26
Sell* 100 $0.642 Ordinary
 07:34:33 - 28-Sep-26
Sell* 40 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 40 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 40 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 40 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 59 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 40 $0.6432 Ordinary
 07:34:33 - 28-Sep-26
Sell* 3 $0.6478 Ordinary
 07:34:33 - 28-Sep-26
Sell* 216 $0.65 Ordinary
 07:34:32 - 28-Sep-26
Sell* 21 $0.6511 Ordinary
 07:34:32 - 28-Sep-26
Sell* 41 $0.6512 Ordinary
 07:34:32 - 28-Sep-26
Sell* 900 $0.65 Ordinary
 07:34:32 - 28-Sep-26
Sell* 50 $0.6615 Ordinary
 07:34:30 - 28-Sep-26
Sell* 10 $0.6634 Ordinary
 07:34:30 - 28-Sep-26
Sell* 373 $0.6695 Ordinary
 07:34:30 - 28-Sep-26
Sell* 1 $0.67 Ordinary
 07:34:29 - 28-Sep-26
Sell* 3,602 $0.67 Ordinary
 07:34:29 - 28-Sep-26
Sell* 167 $0.67 Ordinary
 07:34:29 - 28-Sep-26
Sell* 1,452 $0.68 Ordinary
 07:34:29 - 28-Sep-26
Sell* 100 $0.68 Ordinary
 07:34:29 - 28-Sep-26
Sell* 39 $0.68 Ordinary
 07:34:29 - 28-Sep-26
Sell* 1 $0.6825 Ordinary
 07:34:28 - 28-Sep-26
Sell* 75 $0.6825 Ordinary
 07:34:28 - 28-Sep-26
Sell* 25 $0.6828 Ordinary
 07:34:28 - 28-Sep-26
Buy* 200 $0.6872 Ordinary
 07:34:27 - 28-Sep-26
Buy* 100 $0.6872 Ordinary
 07:34:27 - 28-Sep-26
Sell* 500 $0.6873 Ordinary
 07:34:26 - 28-Sep-26
Sell* 300 $0.6873 Ordinary
 07:34:25 - 28-Sep-26
Sell* 522 $0.6872 Ordinary
 07:34:25 - 28-Sep-26
Sell* 28 $0.6873 Ordinary
 07:34:23 - 28-Sep-26
Sell* 200 $0.6873 Ordinary
 07:34:23 - 28-Sep-26
Sell* 60 $0.6873 Ordinary
 07:34:23 - 28-Sep-26
Sell* 36 $0.6873 Ordinary
 07:34:23 - 28-Sep-26
Sell* 500 $0.69 Ordinary
 07:34:16 - 28-Sep-26
Sell* 2 $0.6918 Ordinary
 07:34:16 - 28-Sep-26
Sell* 16 $0.6931 Ordinary
 07:34:16 - 28-Sep-26
Buy* 63 $0.6996 Ordinary
 07:34:13 - 28-Sep-26
Buy* 21 $0.6996 Ordinary
 07:34:13 - 28-Sep-26
Buy* 63 $0.6996 Ordinary
 07:34:12 - 28-Sep-26
Buy* 21 $0.6996 Ordinary
 07:34:12 - 28-Sep-26
Buy* 21 $0.6996 Ordinary
 07:34:11 - 28-Sep-26
Buy* 200 $0.7029 Ordinary
 07:34:10 - 28-Sep-26
Buy* 100 $0.7029 Ordinary
 07:34:10 - 28-Sep-26
Sell* 34 $0.7042 Ordinary
 07:34:10 - 28-Sep-26
Sell* 200 $0.7118 Ordinary
 07:34:08 - 28-Sep-26
Sell* 100 $0.7119 Ordinary
 07:34:03 - 28-Sep-26
Sell* 108 $0.7119 Ordinary
 07:34:03 - 28-Sep-26
Sell* 333 $0.7157 Ordinary
 07:34:01 - 28-Sep-26
Sell* 73 $0.7118 Ordinary
 07:34:00 - 28-Sep-26
Sell* 653 $0.7118 Ordinary
 07:34:00 - 28-Sep-26
Sell* 300 $0.7119 Ordinary
 07:34:00 - 28-Sep-26
Sell* 338 $0.7147 Ordinary
 07:34:00 - 28-Sep-26
Sell* 102 $0.7161 Ordinary
 07:33:59 - 28-Sep-26
Sell* 100 $0.7162 Ordinary
 07:33:59 - 28-Sep-26
Sell* 684 $0.7175 Ordinary
 07:33:59 - 28-Sep-26
Buy* 200 $0.7156 Ordinary
 07:33:56 - 28-Sep-26
Buy* 300 $0.7156 Ordinary
 07:33:56 - 28-Sep-26
Buy* 200 $0.7152 Ordinary
 07:33:56 - 28-Sep-26
Buy* 200 $0.7117 Ordinary
 07:33:51 - 28-Sep-26
Buy* 100 $0.7108 Ordinary
 07:33:51 - 28-Sep-26
Buy* 300 $0.711 Ordinary
 07:33:51 - 28-Sep-26
Buy* 100 $0.7108 Ordinary
 07:33:51 - 28-Sep-26
Buy* 300 $0.7117 Ordinary
 07:33:51 - 28-Sep-26
Buy* 100 $0.7108 Ordinary
 07:33:51 - 28-Sep-26
Buy* 745 $0.70 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2,500 $0.70 Ordinary
 07:33:46 - 28-Sep-26
Buy* 626 $0.70 Ordinary
 07:33:46 - 28-Sep-26
Buy* 374 $0.6999 Ordinary
 07:33:46 - 28-Sep-26
Buy* 321 $0.70 Ordinary
 07:33:46 - 28-Sep-26
Buy* 100 $0.6995 Ordinary
 07:33:46 - 28-Sep-26
Buy* 852 $0.70 Ordinary
 07:33:46 - 28-Sep-26
Buy* 402 $0.6999 Ordinary
 07:33:46 - 28-Sep-26
Buy* 37 $0.6999 Ordinary
 07:33:46 - 28-Sep-26
Buy* 23 $0.70 Ordinary
 07:33:43 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 07:33:43 - 28-Sep-26
Buy* 134 $0.6999 Ordinary
 07:33:43 - 28-Sep-26
Buy* 2,426 $0.70 Ordinary
 07:33:43 - 28-Sep-26
Buy* 29 $0.6999 Ordinary
 07:33:43 - 28-Sep-26
Buy* 100 $0.6999 Ordinary
 07:33:43 - 28-Sep-26
Buy* 300 $0.6999 Ordinary
 07:33:43 - 28-Sep-26
Buy* 161 $0.70 Ordinary
 07:33:42 - 28-Sep-26
Buy* 601 $0.6999 Ordinary
 07:33:42 - 28-Sep-26
Buy* 200 $0.6996 Ordinary
 07:33:42 - 28-Sep-26
Buy* 196 $0.6981 Ordinary
 07:33:42 - 28-Sep-26
Buy* 75 $0.6996 Ordinary
 07:33:38 - 28-Sep-26
Buy* 10 $0.6996 Ordinary
 07:33:38 - 28-Sep-26
Sell* 412 $0.70 Ordinary
 07:33:37 - 28-Sep-26
Sell* 34 $0.7063 Ordinary
 07:33:37 - 28-Sep-26
Sell* 150 $0.7117 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1 $0.7118 Ordinary
 07:33:36 - 28-Sep-26
Buy* 1,038 $0.7152 Ordinary
 07:33:34 - 28-Sep-26
Sell* 34 $0.7064 Ordinary
 07:33:34 - 28-Sep-26
Sell* 100 $0.7053 Ordinary
 07:33:33 - 28-Sep-26
Sell* 200 $0.7054 Ordinary
 07:33:33 - 28-Sep-26
Sell* 100 $0.7085 Ordinary
 07:33:29 - 28-Sep-26
Sell* 100 $0.7085 Ordinary
 07:33:29 - 28-Sep-26
Buy* 100 $0.7151 Ordinary
 07:33:27 - 28-Sep-26
Buy* 100 $0.7151 Ordinary
 07:33:27 - 28-Sep-26
Buy* 50 $0.70 Ordinary
 07:33:22 - 28-Sep-26
Buy* 140 $0.6965 Ordinary
 07:33:22 - 28-Sep-26
Sell* 50 $0.6926 Ordinary
 07:33:16 - 28-Sep-26
Sell* 31 $0.6935 Ordinary
 07:33:14 - 28-Sep-26
Sell* 1 $0.6938 Ordinary
 07:33:14 - 28-Sep-26
Sell* 112 $0.6977 Ordinary
 07:33:07 - 28-Sep-26
Sell* 100 $0.6987 Ordinary
 07:33:07 - 28-Sep-26
Sell* 12 $0.7002 Ordinary
 07:33:06 - 28-Sep-26
Sell* 88 $0.7002 Ordinary
 07:33:06 - 28-Sep-26
Sell* 826 $0.7046 Ordinary
 07:33:04 - 28-Sep-26
Sell* 10 $0.706 Ordinary
 07:33:04 - 28-Sep-26
Sell* 50 $0.7195 Ordinary
 07:33:01 - 28-Sep-26
Sell* 564 $0.7195 Ordinary
 07:33:01 - 28-Sep-26
Sell* 28 $0.72 Ordinary
 07:33:01 - 28-Sep-26
Sell* 965 $0.7229 Ordinary
 07:33:00 - 28-Sep-26
Sell* 39 $0.723 Ordinary
 07:33:00 - 28-Sep-26
Sell* 11 $0.7239 Ordinary
 07:32:59 - 28-Sep-26
Sell* 100 $0.7239 Ordinary
 07:32:56 - 28-Sep-26
Sell* 200 $0.7239 Ordinary
 07:32:56 - 28-Sep-26
Buy* 4 $0.7229 Ordinary
 07:32:55 - 28-Sep-26
Buy* 100 $0.7046 Ordinary
 07:32:45 - 28-Sep-26
Buy* 154 $0.70 Ordinary
 07:32:44 - 28-Sep-26
Buy* 50 $0.70 Ordinary
 07:32:44 - 28-Sep-26
Buy* 119 $0.6998 Ordinary
 07:32:44 - 28-Sep-26
Buy* 134 $0.6999 Ordinary
 07:32:44 - 28-Sep-26
Buy* 50 $0.6999 Ordinary
 07:32:44 - 28-Sep-26
Buy* 148 $0.6978 Ordinary
 07:32:44 - 28-Sep-26
Buy* 192 $0.6978 Ordinary
 07:32:44 - 28-Sep-26
Buy* 148 $0.6977 Ordinary
 07:32:44 - 28-Sep-26
Buy* 340 $0.6977 Ordinary
 07:32:44 - 28-Sep-26
Sell* 200 $0.6939 Ordinary
 07:32:41 - 28-Sep-26
Sell* 100 $0.6939 Ordinary
 07:32:41 - 28-Sep-26
Sell* 1 $0.6939 Ordinary
 07:32:41 - 28-Sep-26
Sell* 16 $0.6938 Ordinary
 07:32:35 - 28-Sep-26
Sell* 16 $0.6939 Ordinary
 07:32:35 - 28-Sep-26
Sell* 100 $0.6939 Ordinary
 07:32:34 - 28-Sep-26
Sell* 16 $0.6939 Ordinary
 07:32:34 - 28-Sep-26
Sell* 200 $0.6937 Ordinary
 07:32:33 - 28-Sep-26
Sell* 300 $0.6942 Ordinary
 07:32:33 - 28-Sep-26
Sell* 100 $0.699 Ordinary
 07:32:32 - 28-Sep-26
Sell* 100 $0.699 Ordinary
 07:32:32 - 28-Sep-26
Sell* 10 $0.6992 Ordinary
 07:32:32 - 28-Sep-26
Sell* 80 $0.701 Ordinary
 07:32:28 - 28-Sep-26
Sell* 60 $0.702 Ordinary
 07:32:28 - 28-Sep-26
Buy* 100 $0.7055 Ordinary
 07:32:24 - 28-Sep-26
Buy* 100 $0.7055 Ordinary
 07:32:24 - 28-Sep-26
Buy* 100 $0.7055 Ordinary
 07:32:24 - 28-Sep-26
Buy* 100 $0.7055 Ordinary
 07:32:24 - 28-Sep-26
Buy* 100 $0.7055 Ordinary
 07:32:24 - 28-Sep-26
Buy* 126 $0.7083 Ordinary
 07:32:22 - 28-Sep-26
Buy* 300 $0.6991 Ordinary
 07:32:21 - 28-Sep-26
Buy* 100 $0.6946 Ordinary
 07:32:20 - 28-Sep-26
Buy* 100 $0.6941 Ordinary
 07:32:20 - 28-Sep-26
Buy* 100 $0.6946 Ordinary
 07:32:20 - 28-Sep-26
Buy* 4 $0.6992 Ordinary
 07:32:20 - 28-Sep-26
Buy* 15 $0.6947 Ordinary
 07:32:20 - 28-Sep-26
Buy* 15 $0.6947 Ordinary
 07:32:20 - 28-Sep-26
Buy* 15 $0.6947 Ordinary
 07:32:20 - 28-Sep-26
Buy* 15 $0.6947 Ordinary
 07:32:20 - 28-Sep-26
Buy* 7 $0.6893 Ordinary
 07:32:20 - 28-Sep-26
Buy* 1,000 $0.6892 Ordinary
 07:32:20 - 28-Sep-26
Sell* 13 $0.6873 Ordinary
 07:32:17 - 28-Sep-26
Sell* 1,162 $0.6873 Ordinary
 07:32:17 - 28-Sep-26
Sell* 21 $0.688 Ordinary
 07:32:17 - 28-Sep-26
Sell* 20 $0.69 Ordinary
 07:32:17 - 28-Sep-26
Sell* 100 $0.6918 Ordinary
 07:32:17 - 28-Sep-26
Sell* 700 $0.6928 Ordinary
 07:32:17 - 28-Sep-26
Sell* 100 $0.6936 Ordinary
 07:32:17 - 28-Sep-26
Sell* 51 $0.6937 Ordinary
 07:32:17 - 28-Sep-26
Sell* 90 $0.6937 Ordinary
 07:32:17 - 28-Sep-26
Sell* 160 $0.6937 Ordinary
 07:32:17 - 28-Sep-26
Sell* 20 $0.6942 Ordinary
 07:32:17 - 28-Sep-26
Sell* 20 $0.6952 Ordinary
 07:32:17 - 28-Sep-26
Buy* 100 $0.6991 Ordinary
 07:32:16 - 28-Sep-26
Buy* 4 $0.6991 Ordinary
 07:32:16 - 28-Sep-26
Buy* 155 $0.6991 Ordinary
 07:32:16 - 28-Sep-26
Buy* 101 $0.6991 Ordinary
 07:32:16 - 28-Sep-26
Buy* 128 $0.6991 Ordinary
 07:32:15 - 28-Sep-26
Sell* 150 $0.7074 Ordinary
 07:32:12 - 28-Sep-26
Sell* 17 $0.7095 Ordinary
 07:32:12 - 28-Sep-26
Buy* 3 $0.7138 Ordinary
 07:32:11 - 28-Sep-26
Buy* 15 $0.7138 Ordinary
 07:32:11 - 28-Sep-26
Sell* 333 $0.6989 Ordinary
 07:32:10 - 28-Sep-26
Buy* 21 $0.6941 Ordinary
 07:32:09 - 28-Sep-26
Buy* 81 $0.6941 Ordinary
 07:32:09 - 28-Sep-26
Buy* 19 $0.693 Ordinary
 07:32:06 - 28-Sep-26
Buy* 21 $0.693 Ordinary
 07:32:06 - 28-Sep-26
Sell* 21 $0.6892 Ordinary
 07:32:06 - 28-Sep-26
Sell* 19 $0.6892 Ordinary
 07:32:06 - 28-Sep-26
Sell* 200 $0.6902 Ordinary
 07:32:05 - 28-Sep-26
Buy* 17 $0.6919 Ordinary
 07:32:05 - 28-Sep-26
Buy* 2 $0.6919 Ordinary
 07:32:05 - 28-Sep-26
Buy* 17 $0.6906 Ordinary
 07:32:05 - 28-Sep-26
Buy* 19 $0.6906 Ordinary
 07:32:05 - 28-Sep-26
Sell* 29 $0.6874 Ordinary
 07:32:04 - 28-Sep-26
Sell* 569 $0.6879 Ordinary
 07:32:04 - 28-Sep-26
Sell* 2,724 $0.6879 Ordinary
 07:32:04 - 28-Sep-26
Sell* 2,333 $0.6879 Ordinary
 07:32:04 - 28-Sep-26
Sell* 36 $0.6889 Ordinary
 07:32:04 - 28-Sep-26
Sell* 1 $0.6913 Ordinary
 07:32:04 - 28-Sep-26
Sell* 26 $0.6925 Ordinary
 07:32:02 - 28-Sep-26
Unknown* 11 $0.6926 Ordinary
 07:32:02 - 28-Sep-26
Sell* 9 $0.6935 Ordinary
 07:32:02 - 28-Sep-26
Buy* 14 $0.6979 Ordinary
 07:32:02 - 28-Sep-26
Buy* 40 $0.6979 Ordinary
 07:32:02 - 28-Sep-26
Buy* 21 $0.6969 Ordinary
 07:32:02 - 28-Sep-26
Buy* 18 $0.6978 Ordinary
 07:32:01 - 28-Sep-26
Buy* 21 $0.6978 Ordinary
 07:32:01 - 28-Sep-26
Sell* 200 $0.6923 Ordinary
 07:32:00 - 28-Sep-26
Buy* 21 $0.6923 Ordinary
 07:32:00 - 28-Sep-26
Buy* 18 $0.6923 Ordinary
 07:32:00 - 28-Sep-26
Buy* 252 $0.6901 Ordinary
 07:32:00 - 28-Sep-26
Buy* 291 $0.69 Ordinary
 07:32:00 - 28-Sep-26
Buy* 252 $0.69 Ordinary
 07:32:00 - 28-Sep-26
Buy* 332 $0.69 Ordinary
 07:32:00 - 28-Sep-26
Buy* 584 $0.6899 Ordinary
 07:32:00 - 28-Sep-26
Buy* 39 $0.6899 Ordinary
 07:32:00 - 28-Sep-26
Buy* 384 $0.6899 Ordinary
 07:32:00 - 28-Sep-26
Buy* 200 $0.6896 Ordinary
 07:32:00 - 28-Sep-26
Sell* 64 $0.6873 Ordinary
 07:31:58 - 28-Sep-26
Sell* 200 $0.6873 Ordinary
 07:31:58 - 28-Sep-26
Sell* 1,000 $0.69 Ordinary
 07:31:57 - 28-Sep-26
Buy* 200 $0.6976 Ordinary
 07:31:57 - 28-Sep-26
Sell* 1,000 $0.70 Ordinary
 07:31:56 - 28-Sep-26
Sell* 31 $0.7001 Ordinary
 07:31:56 - 28-Sep-26
Sell* 36 $0.7067 Ordinary
 07:31:56 - 28-Sep-26
Sell* 1,038 $0.7071 Ordinary
 07:31:56 - 28-Sep-26
Sell* 31 $0.7071 Ordinary
 07:31:56 - 28-Sep-26
Sell* 300 $0.7073 Ordinary
 07:31:56 - 28-Sep-26
Sell* 1 $0.7139 Ordinary
 07:31:54 - 28-Sep-26
Sell* 1 $0.7139 Ordinary
 07:31:54 - 28-Sep-26
Sell* 400 $0.715 Ordinary
 07:31:53 - 28-Sep-26
Sell* 1,253 $0.72 Ordinary
 07:31:53 - 28-Sep-26
Buy* 200 $0.7258 Ordinary
 07:31:50 - 28-Sep-26
Buy* 145 $0.7262 Ordinary
 07:31:50 - 28-Sep-26
Sell* 1 $0.7266 Ordinary
 07:31:47 - 28-Sep-26
Sell* 275 $0.7301 Ordinary
 07:31:46 - 28-Sep-26
Sell* 200 $0.7301 Ordinary
 07:31:46 - 28-Sep-26
Sell* 200 $0.7303 Ordinary
 07:31:46 - 28-Sep-26
Sell* 200 $0.7301 Ordinary
 07:31:46 - 28-Sep-26
Sell* 200 $0.7301 Ordinary
 07:31:46 - 28-Sep-26
Buy* 100 $0.7375 Ordinary
 07:31:46 - 28-Sep-26
Buy* 43 $0.7375 Ordinary
 07:31:46 - 28-Sep-26
Sell* 19 $0.7319 Ordinary
 07:31:45 - 28-Sep-26
Sell* 300 $0.741 Ordinary
 07:31:45 - 28-Sep-26
Sell* 12 $0.743 Ordinary
 07:31:45 - 28-Sep-26
Sell* 603 $0.744 Ordinary
 07:31:45 - 28-Sep-26
Sell* 102 $0.7441 Ordinary
 07:31:45 - 28-Sep-26
Sell* 182 $0.7444 Ordinary
 07:31:45 - 28-Sep-26
Sell* 130 $0.7442 Ordinary
 07:31:44 - 28-Sep-26
Sell* 240 $0.7442 Ordinary
 07:31:41 - 28-Sep-26
Sell* 2,231 $0.7442 Ordinary
 07:31:40 - 28-Sep-26
Buy* 300 $0.7473 Ordinary
 07:31:40 - 28-Sep-26
Buy* 700 $0.7466 Ordinary
 07:31:40 - 28-Sep-26
Buy* 400 $0.7433 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7433 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7433 Ordinary
 07:31:37 - 28-Sep-26
Buy* 200 $0.7433 Ordinary
 07:31:37 - 28-Sep-26
Buy* 200 $0.7433 Ordinary
 07:31:37 - 28-Sep-26
Buy* 300 $0.7447 Ordinary
 07:31:37 - 28-Sep-26
Buy* 200 $0.7447 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7447 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7447 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7451 Ordinary
 07:31:37 - 28-Sep-26
Buy* 200 $0.7443 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.744 Ordinary
 07:31:37 - 28-Sep-26
Buy* 100 $0.7447 Ordinary
 07:31:37 - 28-Sep-26
Buy* 18 $0.7396 Ordinary
 07:31:35 - 28-Sep-26
Buy* 107 $0.73 Ordinary
 07:31:34 - 28-Sep-26
Buy* 3 $0.7295 Ordinary
 07:31:34 - 28-Sep-26
Buy* 52 $0.7238 Ordinary
 07:31:34 - 28-Sep-26
Buy* 52 $0.7234 Ordinary
 07:31:34 - 28-Sep-26
Sell* 300 $0.7228 Ordinary
 07:31:34 - 28-Sep-26
Sell* 300 $0.7228 Ordinary
 07:31:34 - 28-Sep-26
Sell* 731 $0.7266 Ordinary
 07:31:31 - 28-Sep-26
Sell* 217 $0.7266 Ordinary
 07:31:31 - 28-Sep-26
Sell* 44 $0.7266 Ordinary
 07:31:31 - 28-Sep-26
Sell* 200 $0.7266 Ordinary
 07:31:31 - 28-Sep-26
Sell* 1,156 $0.7266 Ordinary
 07:31:31 - 28-Sep-26
Sell* 109 $0.7266 Ordinary
 07:31:30 - 28-Sep-26
Sell* 49 $0.7266 Ordinary
 07:31:30 - 28-Sep-26
Sell* 2,494 $0.7266 Ordinary
 07:31:29 - 28-Sep-26
Sell* 100 $0.7335 Ordinary
 07:31:28 - 28-Sep-26
Sell* 400 $0.7335 Ordinary
 07:31:28 - 28-Sep-26
Sell* 100 $0.7335 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 27 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 3 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 30 $0.7345 Ordinary
 07:31:28 - 28-Sep-26
Sell* 17 $0.7385 Ordinary
 07:31:28 - 28-Sep-26
Sell* 200 $0.7388 Ordinary
 07:31:28 - 28-Sep-26
Sell* 16 $0.7398 Ordinary
 07:31:28 - 28-Sep-26
Sell* 4 $0.7398 Ordinary
 07:31:28 - 28-Sep-26
Sell* 8 $0.74 Ordinary
 07:31:28 - 28-Sep-26
Sell* 3 $0.7473 Ordinary
 07:31:26 - 28-Sep-26
Sell* 11 $0.7499 Ordinary
 07:31:24 - 28-Sep-26
Sell* 33 $0.7499 Ordinary
 07:31:24 - 28-Sep-26
Sell* 38 $0.7499 Ordinary
 07:31:24 - 28-Sep-26
Sell* 487 $0.7501 Ordinary
 07:31:19 - 28-Sep-26
Sell* 5 $0.7545 Ordinary
 07:31:19 - 28-Sep-26
Buy* 100 $0.7586 Ordinary
 07:31:16 - 28-Sep-26
Sell* 422 $0.7575 Ordinary
 07:31:16 - 28-Sep-26
Sell* 133 $0.7575 Ordinary
 07:31:16 - 28-Sep-26
Sell* 4,247 $0.7589 Ordinary
 07:31:14 - 28-Sep-26
Sell* 629 $0.7589 Ordinary
 07:31:14 - 28-Sep-26
Sell* 52 $0.759 Ordinary
 07:31:14 - 28-Sep-26
Sell* 200 $0.7589 Ordinary
 07:31:14 - 28-Sep-26
Sell* 100 $0.7589 Ordinary
 07:31:14 - 28-Sep-26
Sell* 103 $0.7589 Ordinary
 07:31:13 - 28-Sep-26
Sell* 100 $0.7628 Ordinary
 07:31:13 - 28-Sep-26
Buy* 10 $0.759 Ordinary
 07:31:13 - 28-Sep-26
Sell* 50 $0.7589 Ordinary
 07:31:13 - 28-Sep-26
Buy* 380 $0.759 Ordinary
 07:31:13 - 28-Sep-26
Buy* 145 $0.7589 Ordinary
 07:31:13 - 28-Sep-26
Buy* 142 $0.7586 Ordinary
 07:31:13 - 28-Sep-26
Sell* 145 $0.7596 Ordinary
 07:31:12 - 28-Sep-26
Sell* 475 $0.7618 Ordinary
 07:31:12 - 28-Sep-26
Sell* 376 $0.7631 Ordinary
 07:31:12 - 28-Sep-26
Sell* 163 $0.7618 Ordinary
 07:31:11 - 28-Sep-26
Sell* 100 $0.7636 Ordinary
 07:31:11 - 28-Sep-26
Sell* 100 $0.7628 Ordinary
 07:31:11 - 28-Sep-26
Buy* 44 $0.75 Ordinary
 07:31:07 - 28-Sep-26
Buy* 1,304 $0.75 Ordinary
 07:31:07 - 28-Sep-26
Buy* 30 $0.75 Ordinary
 07:31:07 - 28-Sep-26
Buy* 43 $0.75 Ordinary
 07:31:07 - 28-Sep-26
Buy* 100 $0.75 Ordinary
 07:31:07 - 28-Sep-26
Buy* 48 $0.75 Ordinary
 07:31:06 - 28-Sep-26
Buy* 291 $0.7499 Ordinary
 07:31:06 - 28-Sep-26
Buy* 291 $0.7499 Ordinary
 07:31:06 - 28-Sep-26
Buy* 291 $0.7498 Ordinary
 07:31:05 - 28-Sep-26
Buy* 191 $0.75 Ordinary
 07:31:05 - 28-Sep-26
Sell* 21 $0.7346 Ordinary
 07:31:05 - 28-Sep-26
Sell* 26 $0.7346 Ordinary
 07:31:05 - 28-Sep-26
Sell* 15 $0.7356 Ordinary
 07:31:05 - 28-Sep-26
Buy* 32 $0.7322 Ordinary
 07:31:04 - 28-Sep-26
Buy* 174 $0.7299 Ordinary
 07:31:04 - 28-Sep-26
Buy* 31 $0.7299 Ordinary
 07:31:04 - 28-Sep-26
Buy* 53 $0.7297 Ordinary
 07:31:04 - 28-Sep-26
Buy* 100 $0.7259 Ordinary
 07:31:03 - 28-Sep-26
Buy* 100 $0.7259 Ordinary
 07:31:03 - 28-Sep-26
Buy* 100 $0.725 Ordinary
 07:31:03 - 28-Sep-26
Buy* 10 $0.7211 Ordinary
 07:31:02 - 28-Sep-26
Buy* 1,205 $0.72 Ordinary
 07:31:02 - 28-Sep-26
Buy* 61 $0.7178 Ordinary
 07:31:02 - 28-Sep-26
Buy* 5 $0.72 Ordinary
 07:31:02 - 28-Sep-26
Buy* 65 $0.72 Ordinary
 07:31:02 - 28-Sep-26
Buy* 100 $0.72 Ordinary
 07:31:02 - 28-Sep-26
Buy* 63 $0.72 Ordinary
 07:31:02 - 28-Sep-26
Buy* 1 $0.72 Ordinary
 07:31:01 - 28-Sep-26
Buy* 87 $0.72 Ordinary
 07:31:01 - 28-Sep-26
Buy* 4,159 $0.72 Ordinary
 07:31:01 - 28-Sep-26
Buy* 15 $0.7186 Ordinary
 07:31:01 - 28-Sep-26
Buy* 16 $0.7186 Ordinary
 07:31:01 - 28-Sep-26
Sell* 1,263 $0.71 Ordinary
 07:31:00 - 28-Sep-26
Sell* 61 $0.72 Ordinary
 07:30:58 - 28-Sep-26
Buy* 32 $0.7264 Ordinary
 07:30:58 - 28-Sep-26
Buy* 1 $0.7264 Ordinary
 07:30:58 - 28-Sep-26
Sell* 17 $0.729 Ordinary
 07:30:57 - 28-Sep-26
Sell* 503 $0.7301 Ordinary
 07:30:56 - 28-Sep-26
Sell* 30 $0.73 Ordinary
 07:30:54 - 28-Sep-26
Sell* 900 $0.73 Ordinary
 07:30:54 - 28-Sep-26
Buy* 40 $0.7324 Ordinary
 07:30:54 - 28-Sep-26
Sell* 70 $0.73 Ordinary
 07:30:54 - 28-Sep-26
Sell* 46 $0.7309 Ordinary
 07:30:54 - 28-Sep-26
Sell* 24 $0.7311 Ordinary
 07:30:54 - 28-Sep-26
Sell* 22 $0.7347 Ordinary
 07:30:54 - 28-Sep-26
Sell* 480 $0.7347 Ordinary
 07:30:54 - 28-Sep-26
Sell* 100 $0.7347 Ordinary
 07:30:54 - 28-Sep-26
Sell* 458 $0.7347 Ordinary
 07:30:54 - 28-Sep-26
Sell* 800 $0.7347 Ordinary
 07:30:54 - 28-Sep-26
Sell* 956 $0.7347 Ordinary
 07:30:53 - 28-Sep-26
Sell* 446 $0.7347 Ordinary
 07:30:53 - 28-Sep-26
Sell* 34 $0.7348 Ordinary
 07:30:53 - 28-Sep-26
Sell* 760 $0.735 Ordinary
 07:30:53 - 28-Sep-26
Sell* 240 $0.735 Ordinary
 07:30:53 - 28-Sep-26
Sell* 10 $0.7377 Ordinary
 07:30:53 - 28-Sep-26
Sell* 1 $0.7409 Ordinary
 07:30:53 - 28-Sep-26
Sell* 13 $0.7421 Ordinary
 07:30:53 - 28-Sep-26
Sell* 100 $0.75 Ordinary
 07:30:53 - 28-Sep-26
Sell* 1 $0.7524 Ordinary
 07:30:53 - 28-Sep-26
Sell* 35 $0.7606 Ordinary
 07:30:52 - 28-Sep-26
Sell* 76 $0.7613 Ordinary
 07:30:52 - 28-Sep-26
Buy* 110 $0.7799 Ordinary
 07:30:51 - 28-Sep-26
Buy* 325 $0.78 Ordinary
 07:30:51 - 28-Sep-26
Buy* 666 $0.7799 Ordinary
 07:30:51 - 28-Sep-26
Buy* 177 $0.7799 Ordinary
 07:30:51 - 28-Sep-26
Buy* 218 $0.7799 Ordinary
 07:30:51 - 28-Sep-26
Buy* 39 $0.7799 Ordinary
 07:30:51 - 28-Sep-26
Buy* 1,368 $0.78 Ordinary
 07:30:50 - 28-Sep-26
Buy* 796 $0.7799 Ordinary
 07:30:50 - 28-Sep-26
Buy* 100 $0.7799 Ordinary
 07:30:50 - 28-Sep-26
Buy* 201 $0.7799 Ordinary
 07:30:50 - 28-Sep-26
Buy* 3 $0.7799 Ordinary
 07:30:50 - 28-Sep-26
Sell* 200 $0.7816 Ordinary
 07:30:48 - 28-Sep-26
Sell* 863 $0.7848 Ordinary
 07:30:47 - 28-Sep-26
Sell* 1 $0.7857 Ordinary
 07:30:46 - 28-Sep-26
Buy* 172 $0.7873 Ordinary
 07:30:43 - 28-Sep-26
Buy* 979 $0.7873 Ordinary
 07:30:43 - 28-Sep-26
Buy* 120 $0.7857 Ordinary
 07:30:43 - 28-Sep-26
Buy* 33 $0.7856 Ordinary
 07:30:43 - 28-Sep-26
Buy* 300 $0.7856 Ordinary
 07:30:43 - 28-Sep-26
Buy* 100 $0.7811 Ordinary
 07:30:41 - 28-Sep-26
Buy* 307 $0.7857 Ordinary
 07:30:41 - 28-Sep-26
Buy* 30 $0.7857 Ordinary
 07:30:41 - 28-Sep-26
Buy* 30 $0.7856 Ordinary
 07:30:41 - 28-Sep-26
Sell* 1 $0.7788 Ordinary
 07:30:40 - 28-Sep-26
Sell* 6 $0.7788 Ordinary
 07:30:40 - 28-Sep-26
Sell* 18 $0.7789 Ordinary
 07:30:40 - 28-Sep-26
Sell* 13 $0.7816 Ordinary
 07:30:40 - 28-Sep-26
Sell* 14 $0.7816 Ordinary
 07:30:40 - 28-Sep-26
Sell* 378 $0.7832 Ordinary
 07:30:40 - 28-Sep-26
Sell* 497 $0.7832 Ordinary
 07:30:40 - 28-Sep-26
Sell* 3 $0.7832 Ordinary
 07:30:40 - 28-Sep-26
Buy* 417 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 2,429 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 71 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 71 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 71 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 71 $0.7873 Ordinary
 07:30:39 - 28-Sep-26
Buy* 1 $0.7872 Ordinary
 07:30:39 - 28-Sep-26
Buy* 100 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 50 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 358 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 142 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 67 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 464 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 569 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 67 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 133 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 131 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 200 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 200 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 69 $0.7864 Ordinary
 07:30:38 - 28-Sep-26
Buy* 269 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Buy* 71 $0.7864 Ordinary
 07:30:38 - 28-Sep-26
Buy* 60 $0.7864 Ordinary
 07:30:38 - 28-Sep-26
Buy* 500 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Sell* 1 $0.7872 Ordinary
 07:30:38 - 28-Sep-26
Sell* 10 $0.7874 Ordinary
 07:30:38 - 28-Sep-26
Buy* 15 $0.7914 Ordinary
 07:30:38 - 28-Sep-26
Sell* 25 $0.7891 Ordinary
 07:30:38 - 28-Sep-26
Buy* 10 $0.79 Ordinary
 07:30:37 - 28-Sep-26
Buy* 87 $0.79 Ordinary
 07:30:37 - 28-Sep-26
Buy* 97 $0.7899 Ordinary
 07:30:37 - 28-Sep-26
Buy* 3 $0.79 Ordinary
 07:30:36 - 28-Sep-26
Sell* 50 $0.7882 Ordinary
 07:30:35 - 28-Sep-26
Buy* 17 $0.7856 Ordinary
 07:30:33 - 28-Sep-26
Buy* 8 $0.7856 Ordinary
 07:30:33 - 28-Sep-26
Buy* 15 $0.7857 Ordinary
 07:30:33 - 28-Sep-26
Buy* 9 $0.7857 Ordinary
 07:30:33 - 28-Sep-26
Buy* 5 $0.7857 Ordinary
 07:30:33 - 28-Sep-26
Sell* 146 $0.7799 Ordinary
 07:30:32 - 28-Sep-26
Sell* 30 $0.7825 Ordinary
 07:30:32 - 28-Sep-26
Sell* 30 $0.7842 Ordinary
 07:30:32 - 28-Sep-26
Sell* 30 $0.7845 Ordinary
 07:30:32 - 28-Sep-26
Sell* 46 $0.7845 Ordinary
 07:30:32 - 28-Sep-26
Buy* 25 $0.7914 Ordinary
 07:30:31 - 28-Sep-26
Buy* 30 $0.7913 Ordinary
 07:30:31 - 28-Sep-26
Buy* 31 $0.7896 Ordinary
 07:30:31 - 28-Sep-26
Buy* 30 $0.7893 Ordinary
 07:30:31 - 28-Sep-26
Sell* 33 $0.7806 Ordinary
 07:30:31 - 28-Sep-26
Sell* 46 $0.7816 Ordinary
 07:30:31 - 28-Sep-26
Sell* 46 $0.7824 Ordinary
 07:30:31 - 28-Sep-26
Buy* 12 $0.7914 Ordinary
 07:30:31 - 28-Sep-26
Buy* 125 $0.7914 Ordinary
 07:30:30 - 28-Sep-26
Buy* 33 $0.7914 Ordinary
 07:30:30 - 28-Sep-26
Buy* 120 $0.7913 Ordinary
 07:30:30 - 28-Sep-26
Buy* 128 $0.7914 Ordinary
 07:30:30 - 28-Sep-26
Sell* 16 $0.7874 Ordinary
 07:30:30 - 28-Sep-26
Sell* 100 $0.7915 Ordinary
 07:30:30 - 28-Sep-26
Sell* 100 $0.7915 Ordinary
 07:30:30 - 28-Sep-26
Buy* 430 $0.7929 Ordinary
 07:30:28 - 28-Sep-26
Buy* 100 $0.7934 Ordinary
 07:30:28 - 28-Sep-26
Buy* 54 $0.7961 Ordinary
 07:30:28 - 28-Sep-26
Buy* 746 $0.796 Ordinary
 07:30:28 - 28-Sep-26
Buy* 354 $0.796 Ordinary
 07:30:28 - 28-Sep-26
Buy* 11 $0.796 Ordinary
 07:30:28 - 28-Sep-26
Buy* 100 $0.7988 Ordinary
 07:30:27 - 28-Sep-26
Sell* 100 $0.7904 Ordinary
 07:30:27 - 28-Sep-26
Sell* 1,000 $0.7922 Ordinary
 07:30:27 - 28-Sep-26
Sell* 1,100 $0.7923 Ordinary
 07:30:27 - 28-Sep-26
Buy* 126 $0.7989 Ordinary
 07:30:27 - 28-Sep-26
Buy* 124 $0.7989 Ordinary
 07:30:27 - 28-Sep-26
Buy* 62 $0.7989 Ordinary
 07:30:27 - 28-Sep-26
Buy* 186 $0.7989 Ordinary
 07:30:27 - 28-Sep-26
Buy* 186 $0.7989 Ordinary
 07:30:27 - 28-Sep-26
Buy* 200 $0.7988 Ordinary
 07:30:26 - 28-Sep-26
Buy* 200 $0.7988 Ordinary
 07:30:26 - 28-Sep-26
Buy* 100 $0.7988 Ordinary
 07:30:26 - 28-Sep-26
Buy* 100 $0.7988 Ordinary
 07:30:26 - 28-Sep-26
Buy* 438 $0.7875 Ordinary
 07:30:25 - 28-Sep-26
Buy* 700 $0.7874 Ordinary
 07:30:25 - 28-Sep-26
Buy* 362 $0.7875 Ordinary
 07:30:25 - 28-Sep-26
Sell* 19 $0.779 Ordinary
 07:30:24 - 28-Sep-26
Sell* 81 $0.7797 Ordinary
 07:30:24 - 28-Sep-26
Sell* 18 $0.7797 Ordinary
 07:30:24 - 28-Sep-26
Buy* 33 $0.7795 Ordinary
 07:30:24 - 28-Sep-26
Buy* 33 $0.7795 Ordinary
 07:30:24 - 28-Sep-26
Buy* 33 $0.7795 Ordinary
 07:30:24 - 28-Sep-26
Buy* 17 $0.7795 Ordinary
 07:30:24 - 28-Sep-26
Buy* 57 $0.7767 Ordinary
 07:30:22 - 28-Sep-26
Buy* 57 $0.7766 Ordinary
 07:30:22 - 28-Sep-26
Buy* 536 $0.7741 Ordinary
 07:30:20 - 28-Sep-26
Buy* 200 $0.7741 Ordinary
 07:30:20 - 28-Sep-26
Buy* 1,100 $0.774 Ordinary
 07:30:20 - 28-Sep-26
Buy* 700 $0.774 Ordinary
 07:30:20 - 28-Sep-26
Buy* 1,128 $0.7741 Ordinary
 07:30:20 - 28-Sep-26
Buy* 200 $0.77 Ordinary
 07:30:20 - 28-Sep-26
Buy* 140 $0.7679 Ordinary
 07:30:20 - 28-Sep-26
Buy* 540 $0.7678 Ordinary
 07:30:20 - 28-Sep-26
Buy* 420 $0.7678 Ordinary
 07:30:20 - 28-Sep-26
Buy* 140 $0.7678 Ordinary
 07:30:20 - 28-Sep-26
Buy* 33 $0.7666 Ordinary
 07:30:20 - 28-Sep-26
Buy* 33 $0.7666 Ordinary
 07:30:20 - 28-Sep-26
Buy* 32 $0.7665 Ordinary
 07:30:20 - 28-Sep-26
Buy* 348 $0.7664 Ordinary
 07:30:20 - 28-Sep-26
Buy* 224 $0.7664 Ordinary
 07:30:20 - 28-Sep-26
Buy* 96 $0.7664 Ordinary
 07:30:20 - 28-Sep-26
Buy* 32 $0.7664 Ordinary
 07:30:20 - 28-Sep-26
Buy* 35 $0.7572 Ordinary
 07:30:19 - 28-Sep-26
Buy* 86 $0.7538 Ordinary
 07:30:19 - 28-Sep-26
Sell* 1,000 $0.7463 Ordinary
 07:30:19 - 28-Sep-26
Sell* 1 $0.7463 Ordinary
 07:30:19 - 28-Sep-26
Sell* 323 $0.7452 Ordinary
 07:30:16 - 28-Sep-26
Sell* 333 $0.7457 Ordinary
 07:30:16 - 28-Sep-26
Buy* 139 $0.75 Ordinary
 07:30:15 - 28-Sep-26
Buy* 2 $0.75 Ordinary
 07:30:14 - 28-Sep-26
Buy* 1,364 $0.75 Ordinary
 07:30:14 - 28-Sep-26
Buy* 419 $0.75 Ordinary
 07:30:13 - 28-Sep-26
Buy* 222 $0.7499 Ordinary
 07:30:13 - 28-Sep-26
Sell* 5,015 $0.7439 Ordinary
 07:30:11 - 28-Sep-26
Sell* 1 $0.7527 Ordinary
 07:30:11 - 28-Sep-26
Sell* 176 $0.755 Ordinary
 07:30:11 - 28-Sep-26
Buy* 16 $0.755 Ordinary
 07:30:10 - 28-Sep-26
Sell* 100 $0.748 Ordinary
 07:30:09 - 28-Sep-26
Sell* 24 $0.7439 Ordinary
 07:30:08 - 28-Sep-26
Buy* 404 $0.747 Ordinary
 07:30:08 - 28-Sep-26
Buy* 225 $0.7469 Ordinary
 07:30:08 - 28-Sep-26
Buy* 600 $0.74 Ordinary
 07:30:08 - 28-Sep-26
Buy* 2 $0.74 Ordinary
 07:30:08 - 28-Sep-26
Buy* 800 $0.7399 Ordinary
 07:30:08 - 28-Sep-26
Sell* 900 $0.7347 Ordinary
 07:30:07 - 28-Sep-26
Sell* 200 $0.7353 Ordinary
 07:30:07 - 28-Sep-26
Sell* 44 $0.74 Ordinary
 07:30:07 - 28-Sep-26
Buy* 43 $0.745 Ordinary
 07:30:07 - 28-Sep-26
Buy* 333 $0.7445 Ordinary
 07:30:07 - 28-Sep-26
Buy* 24 $0.7443 Ordinary
 07:30:07 - 28-Sep-26
Buy* 25 $0.7412 Ordinary
 07:30:06 - 28-Sep-26
Sell* 8,067 $0.7347 Ordinary
 07:30:06 - 28-Sep-26
Sell* 2,819 $0.7373 Ordinary
 07:30:06 - 28-Sep-26
Buy* 1,774 $0.747 Ordinary
 07:30:06 - 28-Sep-26
Buy* 677 $0.7469 Ordinary
 07:30:06 - 28-Sep-26
Buy* 333 $0.7468 Ordinary
 07:30:06 - 28-Sep-26
Buy* 700 $0.7459 Ordinary
 07:30:06 - 28-Sep-26
Sell* 700 $0.7373 Ordinary
 07:30:05 - 28-Sep-26
Sell* 1 $0.7418 Ordinary
 07:30:05 - 28-Sep-26
Buy* 876 $0.747 Ordinary
 07:30:05 - 28-Sep-26
Buy* 422 $0.7469 Ordinary
 07:30:05 - 28-Sep-26
Sell* 57 $0.7451 Ordinary
 07:30:05 - 28-Sep-26
Buy* 100 $0.747 Ordinary
 07:30:04 - 28-Sep-26
Sell* 14 $0.7398 Ordinary
 07:30:03 - 28-Sep-26
Sell* 33 $0.7398 Ordinary
 07:30:03 - 28-Sep-26
Sell* 5 $0.7398 Ordinary
 07:30:03 - 28-Sep-26
Sell* 34 $0.74 Ordinary
 07:30:03 - 28-Sep-26
Sell* 600 $0.74 Ordinary
 07:30:03 - 28-Sep-26
Sell* 118 $0.74 Ordinary
 07:30:03 - 28-Sep-26
Sell* 285 $0.7401 Ordinary
 07:30:03 - 28-Sep-26
Sell* 349 $0.7404 Ordinary
 07:30:03 - 28-Sep-26
Sell* 351 $0.7404 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2,513 $0.7462 Ordinary
 07:30:02 - 28-Sep-26
Sell* 98 $0.7401 Ordinary
 07:30:02 - 28-Sep-26
Sell* 150 $0.7415 Ordinary
 07:30:02 - 28-Sep-26
Sell* 33 $0.74 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $0.74 Ordinary
 07:30:01 - 28-Sep-26
Sell* 33 $0.74 Ordinary
 07:30:01 - 28-Sep-26
Sell* 210 $0.7432 Ordinary
 07:30:01 - 28-Sep-26
Sell* 107 $0.7432 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $0.7432 Ordinary
 07:30:01 - 28-Sep-26
Sell* 33 $0.7432 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $0.7432 Ordinary
 07:30:01 - 28-Sep-26
Sell* 33 $0.7441 Ordinary
 07:30:01 - 28-Sep-26
Sell* 100 $0.745 Ordinary
 07:30:01 - 28-Sep-26
Sell* 25 $0.7451 Ordinary
 07:30:01 - 28-Sep-26
Sell* 280 $0.7482 Ordinary
 07:30:00 - 28-Sep-26
Sell* 33 $0.7483 Ordinary
 07:30:00 - 28-Sep-26
Sell* 35 $0.7515 Ordinary
 07:30:00 - 28-Sep-26
Sell* 100 $0.7516 Ordinary
 07:30:00 - 28-Sep-26
Sell* 65 $0.7515 Ordinary
 07:30:00 - 28-Sep-26
Sell* 33 $0.7552 Ordinary
 07:30:00 - 28-Sep-26
Sell* 470 $0.76 Ordinary
 07:30:00 - 28-Sep-26
Buy* 16 $0.7647 Ordinary
 07:30:00 - 28-Sep-26
Buy* 16 $0.7646 Ordinary
 07:30:00 - 28-Sep-26
Buy* 145 $0.7634 Ordinary
 07:29:59 - 28-Sep-26
Buy* 16 $0.7624 Ordinary
 07:29:58 - 28-Sep-26
Buy* 17 $0.7624 Ordinary
 07:29:58 - 28-Sep-26
Buy* 16 $0.7623 Ordinary
 07:29:58 - 28-Sep-26
Buy* 17 $0.7604 Ordinary
 07:29:58 - 28-Sep-26
Buy* 16 $0.7604 Ordinary
 07:29:58 - 28-Sep-26
Buy* 100 $0.7548 Ordinary
 07:29:58 - 28-Sep-26
Buy* 16 $0.7557 Ordinary
 07:29:58 - 28-Sep-26
Buy* 17 $0.7527 Ordinary
 07:29:58 - 28-Sep-26
Buy* 16 $0.7527 Ordinary
 07:29:58 - 28-Sep-26
Buy* 16 $0.7526 Ordinary
 07:29:58 - 28-Sep-26
Buy* 500 $0.751 Ordinary
 07:29:58 - 28-Sep-26
Buy* 794 $0.75 Ordinary
 07:29:58 - 28-Sep-26
Buy* 17 $0.7491 Ordinary
 07:29:58 - 28-Sep-26
Buy* 9 $0.7491 Ordinary
 07:29:58 - 28-Sep-26
Buy* 7 $0.7491 Ordinary
 07:29:58 - 28-Sep-26
Buy* 26 $0.7481 Ordinary
 07:29:58 - 28-Sep-26
Sell* 800 $0.7337 Ordinary
 07:29:57 - 28-Sep-26
Sell* 113 $0.7309 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $0.7337 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $0.7337 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $0.7337 Ordinary
 07:29:57 - 28-Sep-26
Sell* 100 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Buy* 100 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Buy* 100 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Buy* 100 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Buy* 100 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Sell* 3,154 $0.73 Ordinary
 07:29:56 - 28-Sep-26
Sell* 433 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Sell* 300 $0.7311 Ordinary
 07:29:56 - 28-Sep-26
Sell* 27 $0.7311 Ordinary
 07:29:56 - 28-Sep-26
Sell* 200 $0.7311 Ordinary
 07:29:56 - 28-Sep-26
Sell* 67 $0.731 Ordinary
 07:29:56 - 28-Sep-26
Sell* 144 $0.7342 Ordinary
 07:29:56 - 28-Sep-26
Buy* 8 $0.757 Ordinary
 07:29:56 - 28-Sep-26
Buy* 1 $0.757 Ordinary
 07:29:56 - 28-Sep-26
Buy* 10 $0.757 Ordinary
 07:29:56 - 28-Sep-26
Buy* 8 $0.757 Ordinary
 07:29:56 - 28-Sep-26
Sell* 61 $0.7571 Ordinary
 07:29:55 - 28-Sep-26
Sell* 313 $0.7571 Ordinary
 07:29:55 - 28-Sep-26
Sell* 100 $0.7571 Ordinary
 07:29:55 - 28-Sep-26
Sell* 26 $0.7571 Ordinary
 07:29:55 - 28-Sep-26
Sell* 388 $0.7574 Ordinary
 07:29:55 - 28-Sep-26
Sell* 93 $0.7574 Ordinary
 07:29:55 - 28-Sep-26
Sell* 61 $0.7574 Ordinary
 07:29:55 - 28-Sep-26
Sell* 102 $0.7574 Ordinary
 07:29:55 - 28-Sep-26
Sell* 56 $0.7574 Ordinary
 07:29:55 - 28-Sep-26
Sell* 34 $0.7646 Ordinary
 07:29:55 - 28-Sep-26
Sell* 34 $0.7646 Ordinary
 07:29:55 - 28-Sep-26
Sell* 33 $0.7678 Ordinary
 07:29:55 - 28-Sep-26
Sell* 34 $0.7678 Ordinary
 07:29:55 - 28-Sep-26
Sell* 16 $0.7691 Ordinary
 07:29:55 - 28-Sep-26
Sell* 17 $0.7691 Ordinary
 07:29:55 - 28-Sep-26
Sell* 34 $0.7646 Ordinary
 07:29:55 - 28-Sep-26
Buy* 1 $0.781 Ordinary
 07:29:55 - 28-Sep-26
Buy* 100 $0.78 Ordinary
 07:29:54 - 28-Sep-26
Buy* 35 $0.7947 Ordinary
 07:29:53 - 28-Sep-26
Buy* 34 $0.7947 Ordinary
 07:29:53 - 28-Sep-26
Buy* 69 $0.7943 Ordinary
 07:29:53 - 28-Sep-26
Buy* 470 $0.7808 Ordinary
 07:29:53 - 28-Sep-26
Buy* 29 $0.7843 Ordinary
 07:29:52 - 28-Sep-26
Buy* 29 $0.7843 Ordinary
 07:29:52 - 28-Sep-26
Sell* 100 $0.7815 Ordinary
 07:29:52 - 28-Sep-26
Sell* 35 $0.7831 Ordinary
 07:29:52 - 28-Sep-26
Sell* 1,328 $0.7904 Ordinary
 07:29:52 - 28-Sep-26
Buy* 176 $0.7966 Ordinary
 07:29:51 - 28-Sep-26
Buy* 36 $0.7948 Ordinary
 07:29:51 - 28-Sep-26
Buy* 35 $0.7948 Ordinary
 07:29:51 - 28-Sep-26
Buy* 330 $0.791 Ordinary
 07:29:51 - 28-Sep-26
Buy* 31 $0.7897 Ordinary
 07:29:51 - 28-Sep-26
Buy* 32 $0.7893 Ordinary
 07:29:51 - 28-Sep-26
Buy* 54 $0.782 Ordinary
 07:29:51 - 28-Sep-26
Buy* 54 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Buy* 54 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Sell* 25 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Sell* 100 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Sell* 100 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Sell* 14 $0.78 Ordinary
 07:29:51 - 28-Sep-26
Sell* 100 $0.78 Ordinary
 07:29:50 - 28-Sep-26
Sell* 27 $0.7832 Ordinary
 07:29:50 - 28-Sep-26
Sell* 100 $0.7835 Ordinary
 07:29:50 - 28-Sep-26
Sell* 77 $0.7894 Ordinary
 07:29:50 - 28-Sep-26
Sell* 437 $0.79 Ordinary
 07:29:50 - 28-Sep-26
Sell* 200 $0.7901 Ordinary
 07:29:50 - 28-Sep-26
Sell* 500 $0.7901 Ordinary
 07:29:50 - 28-Sep-26
Sell* 500 $0.7901 Ordinary
 07:29:50 - 28-Sep-26
Sell* 76 $0.7901 Ordinary
 07:29:50 - 28-Sep-26
Sell* 76 $0.7925 Ordinary
 07:29:50 - 28-Sep-26
Sell* 564 $0.7925 Ordinary
 07:29:50 - 28-Sep-26
Sell* 407 $0.7962 Ordinary
 07:29:50 - 28-Sep-26
Sell* 54 $0.7962 Ordinary
 07:29:50 - 28-Sep-26
Sell* 53 $0.7962 Ordinary
 07:29:50 - 28-Sep-26
Sell* 54 $0.7962 Ordinary
 07:29:50 - 28-Sep-26
Sell* 1 $0.8002 Ordinary
 07:29:50 - 28-Sep-26
Buy* 96 $0.81 Ordinary
 07:29:49 - 28-Sep-26
Buy* 65 $0.8099 Ordinary
 07:29:49 - 28-Sep-26
Sell* 24 $0.81 Ordinary
 07:29:49 - 28-Sep-26
Sell* 47 $0.8102 Ordinary
 07:29:49 - 28-Sep-26
Sell* 47 $0.8102 Ordinary
 07:29:49 - 28-Sep-26
Sell* 18 $0.812 Ordinary
 07:29:49 - 28-Sep-26
Sell* 700 $0.8177 Ordinary
 07:29:49 - 28-Sep-26
Sell* 500 $0.8182 Ordinary
 07:29:49 - 28-Sep-26
Sell* 200 $0.8177 Ordinary
 07:29:49 - 28-Sep-26
Sell* 200 $0.8182 Ordinary
 07:29:49 - 28-Sep-26
Sell* 38 $0.8205 Ordinary
 07:29:48 - 28-Sep-26
Sell* 39 $0.8196 Ordinary
 07:29:48 - 28-Sep-26
Sell* 180 $0.8247 Ordinary
 07:29:47 - 28-Sep-26
Sell* 9 $0.8247 Ordinary
 07:29:47 - 28-Sep-26
Sell* 107 $0.8247 Ordinary
 07:29:47 - 28-Sep-26
Sell* 610 $0.8247 Ordinary
 07:29:47 - 28-Sep-26
Sell* 265 $0.8247 Ordinary
 07:29:47 - 28-Sep-26
Sell* 8 $0.8283 Ordinary
 07:29:46 - 28-Sep-26
Sell* 10 $0.8283 Ordinary
 07:29:46 - 28-Sep-26
Sell* 172 $0.826 Ordinary
 07:29:45 - 28-Sep-26
Sell* 100 $0.8304 Ordinary
 07:29:44 - 28-Sep-26
Sell* 40 $0.8282 Ordinary
 07:29:44 - 28-Sep-26
Sell* 40 $0.8282 Ordinary
 07:29:44 - 28-Sep-26
Sell* 40 $0.8283 Ordinary
 07:29:44 - 28-Sep-26
Sell* 40 $0.8305 Ordinary
 07:29:44 - 28-Sep-26
Sell* 40 $0.8305 Ordinary
 07:29:44 - 28-Sep-26
Sell* 170 $0.8306 Ordinary
 07:29:44 - 28-Sep-26
Buy* 44 $0.8398 Ordinary
 07:29:42 - 28-Sep-26
Buy* 44 $0.8398 Ordinary
 07:29:42 - 28-Sep-26
Buy* 57 $0.8397 Ordinary
 07:29:42 - 28-Sep-26
Buy* 43 $0.8397 Ordinary
 07:29:42 - 28-Sep-26
Buy* 700 $0.8376 Ordinary
 07:29:42 - 28-Sep-26
Buy* 42 $0.8375 Ordinary
 07:29:41 - 28-Sep-26
Buy* 43 $0.8375 Ordinary
 07:29:41 - 28-Sep-26
Buy* 43 $0.8374 Ordinary
 07:29:41 - 28-Sep-26
Buy* 42 $0.8351 Ordinary
 07:29:41 - 28-Sep-26
Buy* 42 $0.8351 Ordinary
 07:29:41 - 28-Sep-26
Buy* 42 $0.8351 Ordinary
 07:29:41 - 28-Sep-26
Buy* 23 $0.835 Ordinary
 07:29:41 - 28-Sep-26
Buy* 22 $0.835 Ordinary
 07:29:41 - 28-Sep-26
Buy* 100 $0.8349 Ordinary
 07:29:41 - 28-Sep-26
Buy* 20 $0.835 Ordinary
 07:29:40 - 28-Sep-26
Buy* 100 $0.828 Ordinary
 07:29:40 - 28-Sep-26
Buy* 27 $0.827 Ordinary
 07:29:40 - 28-Sep-26
Buy* 51 $0.826 Ordinary
 07:29:40 - 28-Sep-26
Buy* 949 $0.826 Ordinary
 07:29:40 - 28-Sep-26
Buy* 51 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 798 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 251 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 13 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 289 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 100 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Sell* 73 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Buy* 409 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Buy* 57 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Buy* 171 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Buy* 1 $0.8259 Ordinary
 07:29:40 - 28-Sep-26
Buy* 35 $0.8258 Ordinary
 07:29:38 - 28-Sep-26
Buy* 100 $0.8258 Ordinary
 07:29:38 - 28-Sep-26
Sell* 45 $0.8251 Ordinary
 07:29:37 - 28-Sep-26
Sell* 100 $0.8258 Ordinary
 07:29:37 - 28-Sep-26
Sell* 317 $0.8258 Ordinary
 07:29:37 - 28-Sep-26
Sell* 88 $0.8258 Ordinary
 07:29:37 - 28-Sep-26
Sell* 32 $0.8269 Ordinary
 07:29:37 - 28-Sep-26
Buy* 500 $0.8319 Ordinary
 07:29:36 - 28-Sep-26
Buy* 100 $0.8311 Ordinary
 07:29:36 - 28-Sep-26
Buy* 100 $0.8311 Ordinary
 07:29:36 - 28-Sep-26
Buy* 100 $0.8311 Ordinary
 07:29:36 - 28-Sep-26
Sell* 45 $0.828 Ordinary
 07:29:35 - 28-Sep-26
Sell* 45 $0.828 Ordinary
 07:29:35 - 28-Sep-26
Sell* 45 $0.8281 Ordinary
 07:29:35 - 28-Sep-26
Sell* 8 $0.83 Ordinary
 07:29:35 - 28-Sep-26
Sell* 45 $0.8304 Ordinary
 07:29:35 - 28-Sep-26
Sell* 6 $0.8304 Ordinary
 07:29:35 - 28-Sep-26
Sell* 39 $0.8304 Ordinary
 07:29:34 - 28-Sep-26
Sell* 45 $0.8305 Ordinary
 07:29:34 - 28-Sep-26
Sell* 500 $0.8324 Ordinary
 07:29:34 - 28-Sep-26
Sell* 45 $0.833 Ordinary
 07:29:34 - 28-Sep-26
Sell* 45 $0.833 Ordinary
 07:29:34 - 28-Sep-26
Sell* 45 $0.8331 Ordinary
 07:29:34 - 28-Sep-26
Sell* 12 $0.8336 Ordinary
 07:29:34 - 28-Sep-26
Sell* 216 $0.84 Ordinary
 07:29:34 - 28-Sep-26
Sell* 200 $0.84 Ordinary
 07:29:33 - 28-Sep-26
Sell* 165 $0.84 Ordinary
 07:29:33 - 28-Sep-26
Sell* 110 $0.84 Ordinary
 07:29:32 - 28-Sep-26
Sell* 45 $0.8406 Ordinary
 07:29:32 - 28-Sep-26
Sell* 45 $0.8406 Ordinary
 07:29:32 - 28-Sep-26
Sell* 135 $0.8407 Ordinary
 07:29:32 - 28-Sep-26
Sell* 45 $0.8437 Ordinary
 07:29:31 - 28-Sep-26
Sell* 45 $0.8437 Ordinary
 07:29:31 - 28-Sep-26
Sell* 270 $0.8442 Ordinary
 07:29:31 - 28-Sep-26
Sell* 200 $0.8442 Ordinary
 07:29:31 - 28-Sep-26
Sell* 100 $0.8534 Ordinary
 07:29:31 - 28-Sep-26
Sell* 100 $0.8534 Ordinary
 07:29:31 - 28-Sep-26
Sell* 100 $0.8534 Ordinary
 07:29:31 - 28-Sep-26
Sell* 100 $0.859 Ordinary
 07:29:31 - 28-Sep-26
Buy* 43 $0.8565 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.8565 Ordinary
 07:29:30 - 28-Sep-26
Buy* 43 $0.8525 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.8525 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.848 Ordinary
 07:29:30 - 28-Sep-26
Buy* 43 $0.848 Ordinary
 07:29:30 - 28-Sep-26
Buy* 100 $0.8479 Ordinary
 07:29:30 - 28-Sep-26
Buy* 400 $0.8479 Ordinary
 07:29:30 - 28-Sep-26
Buy* 200 $0.8479 Ordinary
 07:29:30 - 28-Sep-26
Buy* 85 $0.8461 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.8436 Ordinary
 07:29:30 - 28-Sep-26
Buy* 43 $0.8436 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.8435 Ordinary
 07:29:30 - 28-Sep-26
Buy* 43 $0.8401 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.8401 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.84 Ordinary
 07:29:30 - 28-Sep-26
Buy* 43 $0.836 Ordinary
 07:29:30 - 28-Sep-26
Buy* 42 $0.836 Ordinary
 07:29:30 - 28-Sep-26
Buy* 599 $0.8347 Ordinary
 07:29:30 - 28-Sep-26
Buy* 61 $0.8346 Ordinary
 07:29:30 - 28-Sep-26
Buy* 61 $0.8317 Ordinary
 07:29:30 - 28-Sep-26
Buy* 61 $0.8317 Ordinary
 07:29:30 - 28-Sep-26
Buy* 57 $0.8316 Ordinary
 07:29:30 - 28-Sep-26
Buy* 57 $0.8286 Ordinary
 07:29:30 - 28-Sep-26
Buy* 57 $0.8286 Ordinary
 07:29:30 - 28-Sep-26
Buy* 57 $0.8285 Ordinary
 07:29:30 - 28-Sep-26
Buy* 57 $0.8258 Ordinary
 07:29:30 - 28-Sep-26
Buy* 9 $0.825 Ordinary
 07:29:29 - 28-Sep-26
Buy* 9 $0.8249 Ordinary
 07:29:29 - 28-Sep-26
Buy* 91 $0.825 Ordinary
 07:29:29 - 28-Sep-26
Buy* 200 $0.8246 Ordinary
 07:29:29 - 28-Sep-26
Buy* 100 $0.8246 Ordinary
 07:29:29 - 28-Sep-26
Buy* 100 $0.8246 Ordinary
 07:29:29 - 28-Sep-26
Buy* 133 $0.8234 Ordinary
 07:29:29 - 28-Sep-26
Buy* 100 $0.823 Ordinary
 07:29:29 - 28-Sep-26
Buy* 200 $0.8234 Ordinary
 07:29:29 - 28-Sep-26
Buy* 50 $0.8223 Ordinary
 07:29:27 - 28-Sep-26
Buy* 51 $0.8223 Ordinary
 07:29:27 - 28-Sep-26
Buy* 50 $0.8222 Ordinary
 07:29:27 - 28-Sep-26
Buy* 50 $0.8184 Ordinary
 07:29:27 - 28-Sep-26
Buy* 50 $0.8184 Ordinary
 07:29:27 - 28-Sep-26
Buy* 49 $0.8183 Ordinary
 07:29:27 - 28-Sep-26
Buy* 48 $0.8153 Ordinary
 07:29:27 - 28-Sep-26
Buy* 49 $0.8153 Ordinary
 07:29:27 - 28-Sep-26
Buy* 48 $0.8152 Ordinary
 07:29:27 - 28-Sep-26
Buy* 48 $0.8123 Ordinary
 07:29:27 - 28-Sep-26
Buy* 48 $0.8123 Ordinary
 07:29:27 - 28-Sep-26
Buy* 96 $0.8121 Ordinary
 07:29:27 - 28-Sep-26
Sell* 26 $0.8096 Ordinary
 07:29:27 - 28-Sep-26
Sell* 100 $0.80 Ordinary
 07:29:25 - 28-Sep-26
Sell* 1 $0.8028 Ordinary
 07:29:25 - 28-Sep-26
Sell* 1 $0.8044 Ordinary
 07:29:25 - 28-Sep-26
Sell* 100 $0.8016 Ordinary
 07:29:24 - 28-Sep-26
Sell* 70 $0.8028 Ordinary
 07:29:23 - 28-Sep-26
Sell* 70 $0.803 Ordinary
 07:29:23 - 28-Sep-26
Sell* 150 $0.8082 Ordinary
 07:29:21 - 28-Sep-26
Sell* 56 $0.8099 Ordinary
 07:29:21 - 28-Sep-26
Buy* 570 $0.8202 Ordinary
 07:29:21 - 28-Sep-26
Buy* 400 $0.8202 Ordinary
 07:29:21 - 28-Sep-26
Buy* 30 $0.8202 Ordinary
 07:29:21 - 28-Sep-26
Sell* 12 $0.8202 Ordinary
 07:29:20 - 28-Sep-26
Buy* 100 $0.8244 Ordinary
 07:29:20 - 28-Sep-26
Buy* 100 $0.8238 Ordinary
 07:29:20 - 28-Sep-26
Sell* 125 $0.8197 Ordinary
 07:29:19 - 28-Sep-26
Sell* 400 $0.8197 Ordinary
 07:29:19 - 28-Sep-26
Sell* 500 $0.8202 Ordinary
 07:29:19 - 28-Sep-26
Buy* 56 $0.8109 Ordinary
 07:29:17 - 28-Sep-26
Buy* 56 $0.8109 Ordinary
 07:29:17 - 28-Sep-26
Buy* 162 $0.8108 Ordinary
 07:29:17 - 28-Sep-26
Buy* 81 $0.8081 Ordinary
 07:29:17 - 28-Sep-26
Buy* 42 $0.8081 Ordinary
 07:29:17 - 28-Sep-26
Buy* 1,703 $0.8081 Ordinary
 07:29:17 - 28-Sep-26
Buy* 143 $0.808 Ordinary
 07:29:17 - 28-Sep-26
Buy* 200 $0.808 Ordinary
 07:29:17 - 28-Sep-26
Buy* 2,000 $0.8028 Ordinary
 07:29:17 - 28-Sep-26
Buy* 598 $0.8012 Ordinary
 07:29:17 - 28-Sep-26
Buy* 98 $0.8011 Ordinary
 07:29:17 - 28-Sep-26
Buy* 500 $0.7981 Ordinary
 07:29:17 - 28-Sep-26
Sell* 100 $0.7926 Ordinary
 07:29:16 - 28-Sep-26
Buy* 1 $0.7997 Ordinary
 07:29:14 - 28-Sep-26
Sell* 57 $0.7985 Ordinary
 07:29:13 - 28-Sep-26
Sell* 57 $0.8012 Ordinary
 07:29:13 - 28-Sep-26
Sell* 57 $0.8012 Ordinary
 07:29:13 - 28-Sep-26
Sell* 57 $0.8012 Ordinary
 07:29:13 - 28-Sep-26
Sell* 31 $0.802 Ordinary
 07:29:13 - 28-Sep-26
Sell* 26 $0.802 Ordinary
 07:29:13 - 28-Sep-26
Buy* 100 $0.8098 Ordinary
 07:29:13 - 28-Sep-26
Buy* 151 $0.8098 Ordinary
 07:29:13 - 28-Sep-26
Buy* 57 $0.8127 Ordinary
 07:29:12 - 28-Sep-26
Buy* 57 $0.8127 Ordinary
 07:29:12 - 28-Sep-26
Buy* 600 $0.8126 Ordinary
 07:29:12 - 28-Sep-26
Buy* 300 $0.8126 Ordinary
 07:29:12 - 28-Sep-26
Buy* 114 $0.8123 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8038 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8038 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8038 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8042 Ordinary
 07:29:12 - 28-Sep-26
Buy* 100 $0.8096 Ordinary
 07:29:12 - 28-Sep-26
Buy* 100 $0.8095 Ordinary
 07:29:12 - 28-Sep-26
Buy* 1 $0.8095 Ordinary
 07:29:12 - 28-Sep-26
Buy* 1,100 $0.8095 Ordinary
 07:29:12 - 28-Sep-26
Buy* 300 $0.8126 Ordinary
 07:29:12 - 28-Sep-26
Buy* 114 $0.8126 Ordinary
 07:29:12 - 28-Sep-26
Sell* 91 $0.81 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8102 Ordinary
 07:29:12 - 28-Sep-26
Sell* 48 $0.7999 Ordinary
 07:29:12 - 28-Sep-26
Sell* 605 $0.8059 Ordinary
 07:29:12 - 28-Sep-26
Sell* 219 $0.8113 Ordinary
 07:29:12 - 28-Sep-26
Sell* 333 $0.8113 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8113 Ordinary
 07:29:12 - 28-Sep-26
Sell* 3 $0.8145 Ordinary
 07:29:12 - 28-Sep-26
Sell* 2 $0.8147 Ordinary
 07:29:12 - 28-Sep-26
Sell* 100 $0.8111 Ordinary
 07:29:12 - 28-Sep-26
Sell* 98 $0.8147 Ordinary
 07:29:12 - 28-Sep-26
Sell* 1 $0.8161 Ordinary
 07:29:12 - 28-Sep-26
Sell* 1 $0.8161 Ordinary
 07:29:12 - 28-Sep-26
Sell* 105 $0.8197 Ordinary
 07:29:09 - 28-Sep-26
Sell* 100 $0.8108 Ordinary
 07:29:05 - 28-Sep-26
Sell* 18 $0.8108 Ordinary
 07:29:05 - 28-Sep-26
Sell* 4,692 $0.8108 Ordinary
 07:29:05 - 28-Sep-26
Sell* 808 $0.8109 Ordinary
 07:29:05 - 28-Sep-26
Sell* 18 $0.8109 Ordinary
 07:29:05 - 28-Sep-26
Sell* 150 $0.8109 Ordinary
 07:29:04 - 28-Sep-26
Sell* 124 $0.8109 Ordinary
 07:29:04 - 28-Sep-26
Sell* 119 $0.8108 Ordinary
 07:29:04 - 28-Sep-26
Sell* 17 $0.8108 Ordinary
 07:29:04 - 28-Sep-26
Sell* 123 $0.8109 Ordinary
 07:29:04 - 28-Sep-26
Sell* 401 $0.8109 Ordinary
 07:29:03 - 28-Sep-26
Sell* 200 $0.8108 Ordinary
 07:29:03 - 28-Sep-26
Sell* 100 $0.814 Ordinary
 07:29:03 - 28-Sep-26
Sell* 300 $0.8141 Ordinary
 07:29:03 - 28-Sep-26
Buy* 45 $0.8197 Ordinary
 07:29:02 - 28-Sep-26
Sell* 90 $0.82 Ordinary
 07:29:01 - 28-Sep-26
Sell* 8 $0.8257 Ordinary
 07:29:01 - 28-Sep-26
Sell* 2,533 $0.8257 Ordinary
 07:29:01 - 28-Sep-26
Sell* 10 $0.8258 Ordinary
 07:29:01 - 28-Sep-26
Sell* 33 $0.8258 Ordinary
 07:29:01 - 28-Sep-26
Sell* 43 $0.826 Ordinary
 07:29:01 - 28-Sep-26
Sell* 44 $0.8298 Ordinary
 07:29:01 - 28-Sep-26
Sell* 43 $0.8298 Ordinary
 07:29:01 - 28-Sep-26
Sell* 2 $0.8362 Ordinary
 07:29:01 - 28-Sep-26
Sell* 760 $0.8441 Ordinary
 07:29:01 - 28-Sep-26
Sell* 16 $0.8448 Ordinary
 07:29:01 - 28-Sep-26
Sell* 21 $0.8466 Ordinary
 07:29:01 - 28-Sep-26
Sell* 1,336 $0.8497 Ordinary
 07:29:01 - 28-Sep-26
Sell* 1,100 $0.8498 Ordinary
 07:29:01 - 28-Sep-26
Sell* 44 $0.8528 Ordinary
 07:29:01 - 28-Sep-26
Buy* 257 $0.86 Ordinary
 07:29:01 - 28-Sep-26
Buy* 96 $0.8591 Ordinary
 07:29:00 - 28-Sep-26
Buy* 100 $0.85 Ordinary
 07:29:00 - 28-Sep-26
Buy* 44 $0.8496 Ordinary
 07:29:00 - 28-Sep-26
Buy* 43 $0.8496 Ordinary
 07:29:00 - 28-Sep-26
Buy* 43 $0.8495 Ordinary
 07:29:00 - 28-Sep-26
Buy* 457 $0.846 Ordinary
 07:29:00 - 28-Sep-26
Buy* 1,194 $0.846 Ordinary
 07:29:00 - 28-Sep-26
Buy* 457 $0.8459 Ordinary
 07:29:00 - 28-Sep-26
Buy* 35 $0.8459 Ordinary
 07:29:00 - 28-Sep-26
Buy* 46 $0.846 Ordinary
 07:29:00 - 28-Sep-26
Buy* 368 $0.846 Ordinary
 07:29:00 - 28-Sep-26
Buy* 10 $0.836 Ordinary
 07:29:00 - 28-Sep-26
Buy* 255 $0.8359 Ordinary
 07:29:00 - 28-Sep-26
Buy* 86 $0.8359 Ordinary
 07:29:00 - 28-Sep-26
Buy* 257 $0.8359 Ordinary
 07:29:00 - 28-Sep-26
Sell* 1 $0.8266 Ordinary
 07:28:59 - 28-Sep-26
Sell* 399 $0.8311 Ordinary
 07:28:59 - 28-Sep-26
Sell* 400 $0.8311 Ordinary
 07:28:59 - 28-Sep-26
Sell* 200 $0.8311 Ordinary
 07:28:59 - 28-Sep-26
Sell* 100 $0.8311 Ordinary
 07:28:59 - 28-Sep-26
Sell* 1 $0.8311 Ordinary
 07:28:59 - 28-Sep-26
Sell* 23 $0.8356 Ordinary
 07:28:58 - 28-Sep-26
Sell* 23 $0.8356 Ordinary
 07:28:58 - 28-Sep-26
Sell* 44 $0.8356 Ordinary
 07:28:58 - 28-Sep-26
Sell* 43 $0.8357 Ordinary
 07:28:58 - 28-Sep-26
Sell* 32 $0.8358 Ordinary
 07:28:58 - 28-Sep-26
Sell* 11 $0.8358 Ordinary
 07:28:57 - 28-Sep-26
Sell* 43 $0.8359 Ordinary
 07:28:57 - 28-Sep-26
Sell* 46 $0.8372 Ordinary
 07:28:57 - 28-Sep-26
Sell* 398 $0.846 Ordinary
 07:28:57 - 28-Sep-26
Sell* 2 $0.85 Ordinary
 07:28:57 - 28-Sep-26
Buy* 100 $0.85 Ordinary
 07:28:57 - 28-Sep-26
Buy* 23 $0.8484 Ordinary
 07:28:57 - 28-Sep-26
Buy* 16 $0.8483 Ordinary
 07:28:57 - 28-Sep-26
Buy* 4 $0.8483 Ordinary
 07:28:57 - 28-Sep-26
Buy* 10 $0.8483 Ordinary
 07:28:57 - 28-Sep-26
Buy* 14 $0.8483 Ordinary
 07:28:56 - 28-Sep-26
Sell* 24 $0.8357 Ordinary
 07:28:56 - 28-Sep-26
Sell* 44 $0.8357 Ordinary
 07:28:56 - 28-Sep-26
Sell* 44 $0.8357 Ordinary
 07:28:56 - 28-Sep-26
Buy* 23 $0.8485 Ordinary
 07:28:56 - 28-Sep-26
Buy* 222 $0.8484 Ordinary
 07:28:56 - 28-Sep-26
Buy* 44 $0.8484 Ordinary
 07:28:56 - 28-Sep-26
Sell* 1,154 $0.8355 Ordinary
 07:28:56 - 28-Sep-26
Buy* 46 $0.8422 Ordinary
 07:28:56 - 28-Sep-26
Buy* 45 $0.8422 Ordinary
 07:28:56 - 28-Sep-26
Buy* 45 $0.8422 Ordinary
 07:28:56 - 28-Sep-26
Buy* 91 $0.8421 Ordinary
 07:28:56 - 28-Sep-26
Buy* 45 $0.8421 Ordinary
 07:28:55 - 28-Sep-26
Buy* 400 $0.8356 Ordinary
 07:28:55 - 28-Sep-26
Buy* 91 $0.8421 Ordinary
 07:28:55 - 28-Sep-26
Buy* 58 $0.8355 Ordinary
 07:28:54 - 28-Sep-26
Buy* 45 $0.8355 Ordinary
 07:28:54 - 28-Sep-26
Sell* 2,000 $0.8257 Ordinary
 07:28:54 - 28-Sep-26
Sell* 1 $0.8267 Ordinary
 07:28:54 - 28-Sep-26
Buy* 1 $0.815 Ordinary
 07:28:51 - 28-Sep-26
Buy* 25 $0.8128 Ordinary
 07:28:51 - 28-Sep-26
Buy* 25 $0.8127 Ordinary
 07:28:51 - 28-Sep-26
Buy* 355 $0.8102 Ordinary
 07:28:49 - 28-Sep-26
Buy* 45 $0.8102 Ordinary
 07:28:49 - 28-Sep-26
Buy* 51 $0.8006 Ordinary
 07:28:48 - 28-Sep-26
Buy* 49 $0.8006 Ordinary
 07:28:48 - 28-Sep-26
Buy* 49 $0.8005 Ordinary
 07:28:48 - 28-Sep-26
Buy* 49 $0.8004 Ordinary
 07:28:48 - 28-Sep-26
Buy* 51 $0.7969 Ordinary
 07:28:48 - 28-Sep-26
Buy* 49 $0.7968 Ordinary
 07:28:48 - 28-Sep-26
Buy* 49 $0.7967 Ordinary
 07:28:48 - 28-Sep-26
Buy* 244 $0.7883 Ordinary
 07:28:48 - 28-Sep-26
Buy* 100 $0.79 Ordinary
 07:28:47 - 28-Sep-26
Sell* 234 $0.782 Ordinary
 07:28:47 - 28-Sep-26
Sell* 26 $0.7821 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.7822 Ordinary
 07:28:47 - 28-Sep-26
Sell* 400 $0.7824 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.7824 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.7833 Ordinary
 07:28:47 - 28-Sep-26
Buy* 63 $0.7883 Ordinary
 07:28:47 - 28-Sep-26
Buy* 10 $0.7883 Ordinary
 07:28:47 - 28-Sep-26
Buy* 151 $0.7882 Ordinary
 07:28:47 - 28-Sep-26
Buy* 73 $0.7882 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.7851 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.7852 Ordinary
 07:28:47 - 28-Sep-26
Sell* 28 $0.787 Ordinary
 07:28:47 - 28-Sep-26
Sell* 50 $0.787 Ordinary
 07:28:47 - 28-Sep-26
Buy* 448 $0.7885 Ordinary
 07:28:46 - 28-Sep-26
Buy* 162 $0.7885 Ordinary
 07:28:46 - 28-Sep-26
Buy* 10 $0.7885 Ordinary
 07:28:46 - 28-Sep-26
Buy* 27 $0.8042 Ordinary
 07:28:46 - 28-Sep-26
Buy* 11 $0.8042 Ordinary
 07:28:46 - 28-Sep-26
Buy* 52 $0.8005 Ordinary
 07:28:46 - 28-Sep-26
Buy* 51 $0.8005 Ordinary
 07:28:46 - 28-Sep-26
Buy* 51 $0.8004 Ordinary
 07:28:46 - 28-Sep-26
Buy* 105 $0.7997 Ordinary
 07:28:46 - 28-Sep-26
Buy* 51 $0.7997 Ordinary
 07:28:46 - 28-Sep-26
Buy* 26 $0.7957 Ordinary
 07:28:46 - 28-Sep-26
Buy* 51 $0.7956 Ordinary
 07:28:46 - 28-Sep-26
Buy* 51 $0.7955 Ordinary
 07:28:46 - 28-Sep-26
Sell* 26 $0.7812 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7813 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7851 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7851 Ordinary
 07:28:45 - 28-Sep-26
Sell* 52 $0.7851 Ordinary
 07:28:45 - 28-Sep-26
Sell* 12 $0.7853 Ordinary
 07:28:45 - 28-Sep-26
Sell* 39 $0.7853 Ordinary
 07:28:45 - 28-Sep-26
Sell* 114 $0.7892 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7892 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7899 Ordinary
 07:28:45 - 28-Sep-26
Sell* 36 $0.7899 Ordinary
 07:28:45 - 28-Sep-26
Sell* 16 $0.7899 Ordinary
 07:28:45 - 28-Sep-26
Sell* 20 $0.7899 Ordinary
 07:28:45 - 28-Sep-26
Sell* 31 $0.7899 Ordinary
 07:28:45 - 28-Sep-26
Sell* 51 $0.7938 Ordinary
 07:28:45 - 28-Sep-26
Sell* 52 $0.7938 Ordinary
 07:28:45 - 28-Sep-26
Buy* 400 $0.81 Ordinary
 07:28:45 - 28-Sep-26
Buy* 716 $0.81 Ordinary
 07:28:45 - 28-Sep-26
Buy* 54 $0.8096 Ordinary
 07:28:45 - 28-Sep-26
Buy* 55 $0.8096 Ordinary
 07:28:45 - 28-Sep-26
Buy* 54 $0.8095 Ordinary
 07:28:45 - 28-Sep-26
Buy* 53 $0.801 Ordinary
 07:28:45 - 28-Sep-26
Buy* 55 $0.801 Ordinary
 07:28:45 - 28-Sep-26
Buy* 55 $0.801 Ordinary
 07:28:45 - 28-Sep-26
Buy* 121 $0.8009 Ordinary
 07:28:45 - 28-Sep-26
Buy* 163 $0.8009 Ordinary
 07:28:45 - 28-Sep-26
Buy* 325 $0.7876 Ordinary
 07:28:44 - 28-Sep-26
Buy* 5 $0.7926 Ordinary
 07:28:44 - 28-Sep-26
Buy* 52 $0.7924 Ordinary
 07:28:44 - 28-Sep-26
Buy* 9 $0.7885 Ordinary
 07:28:44 - 28-Sep-26
Buy* 38 $0.7885 Ordinary
 07:28:44 - 28-Sep-26
Buy* 54 $0.7885 Ordinary
 07:28:44 - 28-Sep-26
Buy* 48 $0.7885 Ordinary
 07:28:44 - 28-Sep-26
Buy* 4 $0.7885 Ordinary
 07:28:43 - 28-Sep-26
Buy* 19 $0.7885 Ordinary
 07:28:43 - 28-Sep-26
Buy* 2 $0.7885 Ordinary
 07:28:43 - 28-Sep-26
Buy* 31 $0.7885 Ordinary
 07:28:43 - 28-Sep-26
Sell* 22 $0.7719 Ordinary
 07:28:43 - 28-Sep-26
Sell* 54 $0.7719 Ordinary
 07:28:43 - 28-Sep-26
Sell* 9 $0.772 Ordinary
 07:28:43 - 28-Sep-26
Sell* 43 $0.772 Ordinary
 07:28:43 - 28-Sep-26
Sell* 113 $0.7744 Ordinary
 07:28:43 - 28-Sep-26
Sell* 52 $0.7744 Ordinary
 07:28:43 - 28-Sep-26
Sell* 10 $0.7781 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.788 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.788 Ordinary
 07:28:43 - 28-Sep-26
Buy* 55 $0.788 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7879 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7842 Ordinary
 07:28:43 - 28-Sep-26
Buy* 55 $0.7842 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7842 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7841 Ordinary
 07:28:43 - 28-Sep-26
Buy* 48 $0.7815 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7803 Ordinary
 07:28:43 - 28-Sep-26
Buy* 2 $0.7803 Ordinary
 07:28:43 - 28-Sep-26
Buy* 53 $0.7803 Ordinary
 07:28:43 - 28-Sep-26
Buy* 247 $0.7802 Ordinary
 07:28:43 - 28-Sep-26
Buy* 33 $0.7803 Ordinary
 07:28:43 - 28-Sep-26
Buy* 102 $0.7802 Ordinary
 07:28:43 - 28-Sep-26
Buy* 6 $0.7783 Ordinary
 07:28:43 - 28-Sep-26
Buy* 108 $0.7783 Ordinary
 07:28:43 - 28-Sep-26
Buy* 20 $0.7803 Ordinary
 07:28:42 - 28-Sep-26
Sell* 57 $0.7644 Ordinary
 07:28:41 - 28-Sep-26
Sell* 58 $0.7644 Ordinary
 07:28:41 - 28-Sep-26
Sell* 53 $0.7688 Ordinary
 07:28:41 - 28-Sep-26
Sell* 56 $0.7691 Ordinary
 07:28:41 - 28-Sep-26
Sell* 56 $0.7691 Ordinary
 07:28:41 - 28-Sep-26
Sell* 56 $0.7691 Ordinary
 07:28:41 - 28-Sep-26
Sell* 100 $0.7727 Ordinary
 07:28:41 - 28-Sep-26
Sell* 58 $0.78 Ordinary
 07:28:41 - 28-Sep-26
Sell* 24 $0.78 Ordinary
 07:28:41 - 28-Sep-26
Sell* 1,200 $0.78 Ordinary
 07:28:41 - 28-Sep-26
Sell* 5,072 $0.7927 Ordinary
 07:28:40 - 28-Sep-26
Buy* 54 $0.8096 Ordinary
 07:28:40 - 28-Sep-26
Sell* 436 $0.7927 Ordinary
 07:28:40 - 28-Sep-26
Sell* 54 $0.7928 Ordinary
 07:28:40 - 28-Sep-26
Sell* 10 $0.7949 Ordinary
 07:28:40 - 28-Sep-26
Sell* 27 $0.7961 Ordinary
 07:28:40 - 28-Sep-26
Sell* 27 $0.7965 Ordinary
 07:28:40 - 28-Sep-26
Buy* 27 $0.8095 Ordinary
 07:28:40 - 28-Sep-26
Buy* 27 $0.8095 Ordinary
 07:28:40 - 28-Sep-26
Buy* 27 $0.8004 Ordinary
 07:28:40 - 28-Sep-26
Sell* 41 $0.7915 Ordinary
 07:28:40 - 28-Sep-26
Sell* 14 $0.7915 Ordinary
 07:28:39 - 28-Sep-26
Sell* 55 $0.7915 Ordinary
 07:28:39 - 28-Sep-26
Sell* 55 $0.7915 Ordinary
 07:28:39 - 28-Sep-26
Sell* 55 $0.7915 Ordinary
 07:28:39 - 28-Sep-26
Buy* 250 $0.82 Ordinary
 07:28:39 - 28-Sep-26
Buy* 200 $0.82 Ordinary
 07:28:39 - 28-Sep-26
Buy* 100 $0.80 Ordinary
 07:28:39 - 28-Sep-26
Buy* 400 $0.80 Ordinary
 07:28:39 - 28-Sep-26
Buy* 100 $0.80 Ordinary
 07:28:39 - 28-Sep-26
Buy* 100 $0.7878 Ordinary
 07:28:39 - 28-Sep-26
Buy* 618 $0.7877 Ordinary
 07:28:39 - 28-Sep-26
Buy* 100 $0.7877 Ordinary
 07:28:39 - 28-Sep-26
Buy* 327 $0.7691 Ordinary
 07:28:38 - 28-Sep-26
Buy* 16 $0.7691 Ordinary
 07:28:38 - 28-Sep-26
Buy* 2 $0.7691 Ordinary
 07:28:38 - 28-Sep-26
Buy* 100 $0.769 Ordinary
 07:28:38 - 28-Sep-26
Buy* 82 $0.769 Ordinary
 07:28:38 - 28-Sep-26
Buy* 30 $0.7808 Ordinary
 07:28:36 - 28-Sep-26
Buy* 30 $0.7808 Ordinary
 07:28:36 - 28-Sep-26
Buy* 300 $0.7779 Ordinary
 07:28:36 - 28-Sep-26
Buy* 200 $0.7779 Ordinary
 07:28:36 - 28-Sep-26
Buy* 100 $0.78 Ordinary
 07:28:36 - 28-Sep-26
Buy* 30 $0.7737 Ordinary
 07:28:36 - 28-Sep-26
Buy* 30 $0.7737 Ordinary
 07:28:36 - 28-Sep-26
Buy* 30 $0.7736 Ordinary
 07:28:36 - 28-Sep-26
Buy* 1 $0.7732 Ordinary
 07:28:36 - 28-Sep-26
Buy* 1 $0.7731 Ordinary
 07:28:36 - 28-Sep-26
Buy* 186 $0.7688 Ordinary
 07:28:36 - 28-Sep-26
Buy* 129 $0.7688 Ordinary
 07:28:36 - 28-Sep-26
Buy* 25 $0.7688 Ordinary
 07:28:35 - 28-Sep-26
Buy* 30 $0.7651 Ordinary
 07:28:34 - 28-Sep-26
Buy* 30 $0.7651 Ordinary
 07:28:34 - 28-Sep-26
Buy* 25 $0.7444 Ordinary
 07:28:33 - 28-Sep-26
Buy* 56 $0.743 Ordinary
 07:28:32 - 28-Sep-26
Buy* 22 $0.743 Ordinary
 07:28:32 - 28-Sep-26
Buy* 233 $0.7429 Ordinary
 07:28:32 - 28-Sep-26
Sell* 58 $0.7422 Ordinary
 07:28:32 - 28-Sep-26
Sell* 13 $0.7422 Ordinary
 07:28:32 - 28-Sep-26
Sell* 28 $0.7219 Ordinary
 07:28:30 - 28-Sep-26
Sell* 99 $0.7242 Ordinary
 07:28:30 - 28-Sep-26
Buy* 32 $0.7429 Ordinary
 07:28:30 - 28-Sep-26
Buy* 1 $0.7429 Ordinary
 07:28:30 - 28-Sep-26
Buy* 1 $0.7425 Ordinary
 07:28:30 - 28-Sep-26
Buy* 64 $0.735 Ordinary
 07:28:30 - 28-Sep-26
Buy* 64 $0.7349 Ordinary
 07:28:30 - 28-Sep-26
Buy* 64 $0.7348 Ordinary
 07:28:30 - 28-Sep-26
Sell* 419 $0.7077 Ordinary
 07:28:29 - 28-Sep-26
Sell* 500 $0.7077 Ordinary
 07:28:29 - 28-Sep-26
Sell* 65 $0.7162 Ordinary
 07:28:29 - 28-Sep-26
Sell* 65 $0.7164 Ordinary
 07:28:29 - 28-Sep-26
Sell* 65 $0.7166 Ordinary
 07:28:29 - 28-Sep-26
Buy* 33 $0.7369 Ordinary
 07:28:28 - 28-Sep-26
Buy* 65 $0.7368 Ordinary
 07:28:28 - 28-Sep-26
Buy* 33 $0.7335 Ordinary
 07:28:28 - 28-Sep-26
Buy* 33 $0.7334 Ordinary
 07:28:28 - 28-Sep-26
Sell* 154 $0.72 Ordinary
 07:28:28 - 28-Sep-26
Sell* 28 $0.7277 Ordinary
 07:28:28 - 28-Sep-26
Sell* 492 $0.7391 Ordinary
 07:28:28 - 28-Sep-26
Sell* 65 $0.7392 Ordinary
 07:28:28 - 28-Sep-26
Buy* 10 $0.7498 Ordinary
 07:28:28 - 28-Sep-26
Sell* 1,605 $0.7422 Ordinary
 07:28:28 - 28-Sep-26
Sell* 100 $0.7422 Ordinary
 07:28:28 - 28-Sep-26
Sell* 31 $0.7423 Ordinary
 07:28:28 - 28-Sep-26
Sell* 36 $0.7423 Ordinary
 07:28:28 - 28-Sep-26
Sell* 1 $0.7423 Ordinary
 07:28:28 - 28-Sep-26
Buy* 50 $0.76 Ordinary
 07:28:26 - 28-Sep-26
Buy* 200 $0.7599 Ordinary
 07:28:26 - 28-Sep-26
Sell* 1,000 $0.7422 Ordinary
 07:28:26 - 28-Sep-26
Sell* 974 $0.7422 Ordinary
 07:28:26 - 28-Sep-26
Sell* 1 $0.7422 Ordinary
 07:28:26 - 28-Sep-26
Buy* 111 $0.7231 Ordinary
 07:28:19 - 28-Sep-26
Buy* 200 $0.723 Ordinary
 07:28:19 - 28-Sep-26
Buy* 30 $0.7196 Ordinary
 07:28:19 - 28-Sep-26
Buy* 10 $0.7196 Ordinary
 07:28:18 - 28-Sep-26
Sell* 40 $0.7195 Ordinary
 07:28:16 - 28-Sep-26
Buy* 73 $0.7194 Ordinary
 07:28:16 - 28-Sep-26
Buy* 5 $0.7194 Ordinary
 07:28:16 - 28-Sep-26
Buy* 36 $0.7194 Ordinary
 07:28:14 - 28-Sep-26
Buy* 111 $0.7193 Ordinary
 07:28:14 - 28-Sep-26
Buy* 5 $0.7194 Ordinary
 07:28:13 - 28-Sep-26
Buy* 1 $0.7194 Ordinary
 07:28:13 - 28-Sep-26
Buy* 40 $0.7194 Ordinary
 07:28:12 - 28-Sep-26
Buy* 1 $0.7193 Ordinary
 07:28:09 - 28-Sep-26
Buy* 20 $0.70 Ordinary
 07:28:09 - 28-Sep-26
Buy* 1 $0.70 Ordinary
 07:28:09 - 28-Sep-26
Buy* 100 $0.70 Ordinary
 07:28:09 - 28-Sep-26
Buy* 81 $0.684 Ordinary
 07:28:06 - 28-Sep-26
Buy* 300 $0.684 Ordinary
 07:28:06 - 28-Sep-26
Buy* 298 $0.6839 Ordinary
 07:28:05 - 28-Sep-26
Buy* 1,000 $0.684 Ordinary
 07:28:04 - 28-Sep-26
Buy* 120 $0.684 Ordinary
 07:28:03 - 28-Sep-26
Buy* 353 $0.684 Ordinary
 07:28:02 - 28-Sep-26
Buy* 100 $0.6839 Ordinary
 07:28:02 - 28-Sep-26
Buy* 100 $0.6839 Ordinary
 07:28:02 - 28-Sep-26
Buy* 369 $0.684 Ordinary
 07:28:01 - 28-Sep-26
Buy* 946 $0.684 Ordinary
 07:28:01 - 28-Sep-26
Buy* 154 $0.6839 Ordinary
 07:28:01 - 28-Sep-26
Buy* 76 $0.6836 Ordinary
 07:28:00 - 28-Sep-26
Buy* 400 $0.684 Ordinary
 07:27:59 - 28-Sep-26
Buy* 426 $0.684 Ordinary
 07:27:59 - 28-Sep-26
Buy* 1,005 $0.684 Ordinary
 07:27:58 - 28-Sep-26
Buy* 155 $0.6839 Ordinary
 07:27:58 - 28-Sep-26
Buy* 460 $0.6839 Ordinary
 07:27:56 - 28-Sep-26
Buy* 1,000 $0.6792 Ordinary
 07:27:56 - 28-Sep-26
Buy* 100 $0.6839 Ordinary
 07:27:55 - 28-Sep-26
Buy* 100 $0.6839 Ordinary
 07:27:55 - 28-Sep-26
Buy* 1 $0.637 Ordinary
 07:27:17 - 28-Sep-26
Buy* 83 $0.637 Ordinary
 07:26:16 - 28-Sep-26
Buy* 7 $0.637 Ordinary
 07:26:15 - 28-Sep-26
Buy* 63 $0.63 Ordinary
 07:15:08 - 28-Sep-26
Buy* 20 $0.63 Ordinary
 07:15:08 - 28-Sep-26
Buy* 17 $0.63 Ordinary
 07:15:08 - 28-Sep-26
Buy* 400 $0.6299 Ordinary
 07:15:08 - 28-Sep-26
Buy* 200 $0.6299 Ordinary
 07:15:08 - 28-Sep-26
Buy* 100 $0.6296 Ordinary
 07:15:08 - 28-Sep-26
Buy* 37 $0.6296 Ordinary
 07:15:08 - 28-Sep-26
Buy* 35 $0.624 Ordinary
 07:12:30 - 28-Sep-26
Buy* 900 $0.6239 Ordinary
 07:12:30 - 28-Sep-26
Buy* 500 $0.6239 Ordinary
 07:12:30 - 28-Sep-26
Buy* 300 $0.6239 Ordinary
 07:12:30 - 28-Sep-26
Buy* 400 $0.6236 Ordinary
 07:12:30 - 28-Sep-26
Sell* 1,113 $0.59 Ordinary
 07:10:34 - 28-Sep-26
Sell* 800 $0.5901 Ordinary
 07:10:34 - 28-Sep-26
Buy* 9 $0.614 Ordinary
 07:06:31 - 28-Sep-26
Buy* 87 $0.613 Ordinary
 07:03:55 - 28-Sep-26
Buy* 135 $0.6126 Ordinary
 07:03:54 - 28-Sep-26
Sell* 87 $0.59 Ordinary
 07:02:55 - 28-Sep-26
Buy* 500 $0.6139 Ordinary
 06:25:48 - 28-Sep-26
Buy* 2 $0.614 Ordinary
 05:52:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37