Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 $0.73 Automatic Execution
13:50:41 - 21-May-26
Buy* 100 $0.7299 Automatic Execution
13:50:41 - 21-May-26
Buy* 272 $0.71 Automatic Execution
12:55:56 - 21-May-26
Buy* 330 $0.71 Automatic Execution
12:55:56 - 21-May-26
Buy* 287 $0.71 Automatic Execution
12:55:56 - 21-May-26
Buy* 447 $0.71 Automatic Execution
12:55:56 - 21-May-26
Buy* 664 $0.71 Automatic Execution
12:55:42 - 21-May-26
Sell* 100 $0.71 Automatic Execution
10:50:13 - 21-May-26
Buy* 80 $0.72 Ordinary
09:17:38 - 21-May-26
Buy* 188 $0.719 Ordinary
08:56:42 - 21-May-26
Buy* 25 $0.719 Ordinary
07:00:00 - 21-May-26
Buy* 100 $0.7199 Ordinary
05:40:51 - 21-May-26
Buy* 10 $0.7199 Ordinary
05:18:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13