Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.701 Automatic Execution
15:51:13 - 10-Jul-26
Buy* 500 $0.7092 Automatic Execution
13:24:03 - 10-Jul-26
Buy* 500 $0.7091 Automatic Execution
13:24:03 - 10-Jul-26
Buy* 500 $0.7092 Automatic Execution
13:24:03 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
12:53:26 - 10-Jul-26
Buy* 100 $0.7007 Automatic Execution
12:53:24 - 10-Jul-26
Buy* 100 $0.7017 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 500 $0.7018 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 411 $0.7018 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 89 $0.7018 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 500 $0.7147 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 500 $0.7148 Automatic Execution
12:51:31 - 10-Jul-26
Buy* 500 $0.7148 Automatic Execution
12:51:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84