| Price | $0.6971 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 1.45% |
| Buy | $0.72 |
| Sell | $0.6551 |
| Last Trade: | Buy 100.00 at $0.701 |
| Day's Volume: | 5,612 |
| Last Close: | $0.69 |
| Open: | $0.6759 |
| ISIN: | VGG5214E1034 |
| Day's Range | $0.6708 - $0.7148 |
| 52wk Range: | $0.5709 - $1.76 |
| Market Capitalisation: | $70.30m |
| VWAP: | $0.698493 |
| Shares in Issue: | 100.42m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.701 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 500 | $0.7092 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 500 | $0.7091 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 500 | $0.7092 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 100 | $0.70 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 100 | $0.7007 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $0.7017 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 500 | $0.7018 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 411 | $0.7018 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 89 | $0.7018 | Automatic Execution |
12:51:31 - 10-Jul-26 |
