| Price | $0.71 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.01 1.41% |
| Buy | $0.7162 |
| Sell | $0.709 |
| Last Trade: | Sell 100.00 at $0.71 |
| Day's Volume: | 403 |
| Last Close: | $0.7083 |
| Open: | $0.71 |
| ISIN: | VGG5214E1034 |
| Day's Range | $0.71 - $0.71 |
| 52wk Range: | $0.6199 - $1.76 |
| Market Capitalisation: | $67.03m |
| VWAP: | $0.719444 |
| Shares in Issue: | 85.48m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.71 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 80 | $0.72 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 188 | $0.719 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 25 | $0.719 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $0.7199 | Ordinary |
05:40:51 - 21-May-26 |
| Buy* | 10 | $0.7199 | Ordinary |
05:18:35 - 21-May-26 |
