| Price | $0.8508 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $0.26 44.22% |
| Buy | $0.90 |
| Sell | $0.8533 |
| Last Trade: | Sell 19.00 at $0.8508 |
| Day's Volume: | 2,495,642 |
| Last Close: | $0.82 |
| Open: | $0.6125 |
| ISIN: | VGG5214E1034 |
| Day's Range | $0.5825 - $1.03 |
| 52wk Range: | $0.4776 - $1.35 |
| Market Capitalisation: | $58.65m |
| VWAP: | $0.820438 |
| Shares in Issue: | 100.42m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $0.8508 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 15 | $0.8508 | Ordinary |
17:39:29 - 28-Sep-26 |
| Sell* | 80 | $0.8583 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 71 | $0.8583 | Ordinary |
17:38:32 - 28-Sep-26 |
| Sell* | 15 | $0.875 | Ordinary |
17:38:04 - 28-Sep-26 |
| Sell* | 15 | $0.8822 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 80 | $0.8868 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 71 | $0.8868 | Ordinary |
17:37:19 - 28-Sep-26 |
| Sell* | 100 | $0.8882 | Ordinary |
17:36:41 - 28-Sep-26 |
| Sell* | 15 | $0.888 | Ordinary |
17:36:26 - 28-Sep-26 |
