Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 121 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 39 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 54 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 42 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 1 $1.25 Automatic Execution
15:05:46 - 18-Jul-25
Buy* 4 $1.25 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 15 $1.25 Automatic Execution
15:04:08 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
15:02:14 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
14:55:04 - 18-Jul-25
Buy* 14 $1.25 Automatic Execution
14:47:17 - 18-Jul-25
Unknown* 6 $1.245 Automatic Execution
14:34:40 - 18-Jul-25
Buy* 6 $1.25 Automatic Execution
14:32:03 - 18-Jul-25
Buy* 6 $1.25 Automatic Execution
14:30:44 - 18-Jul-25
Unknown* 100 $1.24 Automatic Execution
14:25:34 - 18-Jul-25
Sell* 1,000 $1.23 Automatic Execution
12:56:42 - 18-Jul-25
Sell* 13 $1.24 Automatic Execution
12:48:40 - 18-Jul-25
Sell* 13 $1.24 Automatic Execution
12:48:40 - 18-Jul-25
Unknown* 58 $1.24 Automatic Execution
12:23:52 - 18-Jul-25
Buy* 18 $1.24 Automatic Execution
10:19:51 - 18-Jul-25
Sell* 5 $1.23 Ordinary
08:18:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48