Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.35 Automatic Execution
15:52:13 - 19-Sep-25
Sell* 20 $1.35 Automatic Execution
15:25:16 - 19-Sep-25
Sell* 20 $1.35 Automatic Execution
14:34:54 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
14:25:50 - 19-Sep-25
Sell* 80 $1.36 Automatic Execution
14:25:50 - 19-Sep-25
Buy* 17 $1.37 Automatic Execution
13:01:50 - 19-Sep-25
Buy* 52 $1.37 Automatic Execution
12:59:12 - 19-Sep-25
Buy* 10 $1.36 Automatic Execution
12:52:18 - 19-Sep-25
Buy* 100 $1.36 Automatic Execution
12:52:18 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:51:59 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:51:59 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:51:59 - 19-Sep-25
Buy* 60 $1.37 Automatic Execution
12:50:23 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:29:42 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:29:42 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:29:42 - 19-Sep-25
Sell* 100 $1.36 Automatic Execution
12:29:42 - 19-Sep-25
Sell* 10 $1.36 Automatic Execution
09:47:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44