| Price | $1.07 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 0.94% |
| Buy | $1.09 |
| Sell | $1.01 |
| Last Trade: | Buy 44.00 at $1.07 |
| Day's Volume: | 2,955 |
| Last Close: | $1.07 |
| Open: | $1.06 |
| ISIN: | VGG5214E1034 |
| Day's Range | $1.06 - $1.07 |
| 52wk Range: | $0.7801 - $1.76 |
| Market Capitalisation: | $90.60m |
| VWAP: | $1.065008 |
| Shares in Issue: | 85.48m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.07 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 38 | $1.07 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 48 | $1.07 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1,500 | $1.07 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:58:10 - 06-Feb-26 |
