| Price | $1.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.17% |
| Buy | $1.48 |
| Sell | $1.30 |
| Last Trade: | Buy 100.00 at $1.35 |
| Day's Volume: | 2,287 |
| Last Close: | $1.34 |
| Open: | $1.36 |
| ISIN: | VGG5214E1034 |
| Day's Range | $1.35 - $1.36 |
| 52wk Range: | $1.05 - $1.76 |
| Market Capitalisation: | $117.96m |
| VWAP: | $1.357175 |
| Shares in Issue: | 85.48m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.35 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $1.35 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 20 | $1.35 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 80 | $1.36 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 17 | $1.37 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 52 | $1.37 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 10 | $1.36 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:51:59 - 19-Sep-25 |
