Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Price

Price $0.825 on 03-04-2026 at 22:47:28
Change $-0.02 -2.41%
Buy $0.85
Sell $0.82
Last Trade: -
Day's Volume: 3,709
Last Close: $0.8291
Open: $0.8201
ISIN: VGG5214E1034
Day's Range $0.8201 - $0.8298
52wk Range: $0.7801 - $1.76
Market Capitalisation: $70.87m
VWAP: $0.824529
Shares in Issue: 85.48m

Kandi Technolog (KNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kandi Technolog trades

Kandi Technolog (KNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8201 0.8298 0.8201 0.8291 3,709
2nd Apr 2026 (Thu) 0.8201 0.8298 0.8201 0.8291 3,709
1st Apr 2026 (Wed) 0.8431 0.8432 0.8316 0.8372 1,987
31st Mar 2026 (Tue) 0.8172 0.8259 0.8172 0.8356 859
30th Mar 2026 (Mon) 0.801 0.816 0.785 0.8081 7,946
27th Mar 2026 (Fri) 0.8569 0.8572 0.8101 0.8202 11,326
26th Mar 2026 (Thu) 0.8634 0.8703 0.8527 0.8568 4,218
25th Mar 2026 (Wed) 0.88 0.88 0.8539 0.8634 9,392
24th Mar 2026 (Tue) 0.9046 0.9162 0.8648 0.87 30,096
23rd Mar 2026 (Mon) 0.92 0.93 0.91 0.92 6,311
20th Mar 2026 (Fri) 0.9701 0.9749 0.92 0.9564 8,368
19th Mar 2026 (Thu) 0.9584 1.01 0.951 0.9923 10,854
18th Mar 2026 (Wed) 0.9299 1.01 0.9299 0.966 25,037
17th Mar 2026 (Tue) 0.86 1.06 0.8499 1.05 1,810,838
16th Mar 2026 (Mon) 0.95 0.9592 0.92 0.94 8,972
13th Mar 2026 (Fri) 0.935 0.96 0.9306 0.9374 872
12th Mar 2026 (Thu) 0.93 0.93 0.93 0.9496 300
11th Mar 2026 (Wed) 0.94 0.96 0.9346 0.9308 2,975
10th Mar 2026 (Tue) 0.9588 0.973 0.9588 0.94 4,332
9th Mar 2026 (Mon) 0.9059 0.92 0.89 0.9201 12,707
6th Mar 2026 (Fri) 0.94 0.9425 0.9187 0.9313 3,783
5th Mar 2026 (Thu) 0.9503 0.9503 0.9358 0.9393 2,707
See more Kandi Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered