| Price | $0.9352 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.07 -7.14% |
| Buy | $1.05 |
| Sell | $0.9123 |
| Last Trade: | Sell 25.00 at $0.94 |
| Day's Volume: | 32,277 |
| Last Close: | $0.9329 |
| Open: | $0.88 |
| ISIN: | VGG5214E1034 |
| Day's Range | $0.88 - $1.11 |
| 52wk Range: | $0.88 - $1.76 |
| Market Capitalisation: | $83.77m |
| VWAP: | $0.946212 |
| Shares in Issue: | 85.48m |
Kandi Technolog (KNDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.94 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 2 | $0.9401 | Automatic Execution |
12:56:48 - 16-Dec-25 |
| Sell* | 100 | $0.9458 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 100 | $0.9458 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 200 | $0.943 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 10 | $0.88 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 40 | $0.88 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 50 | $0.903 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $0.9088 | Ordinary |
08:49:53 - 16-Dec-25 |
| Sell* | 300 | $0.91 | Ordinary |
08:08:45 - 16-Dec-25 |
