Price | $1.25 on 18-07-2025 | at 21:35:02
---|---|
Change | $0.02 1.63% |
Buy | $1.27 |
Sell | $1.12 |
Buy / Sell KNDI Shares |
Last Trade: | Unknown 14.00 at $1.25 |
Day's Volume: | 2,218 |
Last Close: | $1.27 |
Open: | $1.235 |
ISIN: | VGG5214E1034 |
Day's Range | $1.23 - $1.25 |
52wk Range: | $1.05 - $1.29 |
Market Capitalisation: | $105.14m |
VWAP: | $1.237529 |
Shares in Issue: | 85.48m |
Kandi Technolog (KNDI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | $1.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Unknown* | 121 | $1.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Unknown* | 39 | $1.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Unknown* | 54 | $1.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Buy* | 42 | $1.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Buy* | 1 | $1.25 | Automatic Execution |
15:05:46 - 18-Jul-25 |
Buy* | 4 | $1.25 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 15 | $1.25 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Buy* | 13 | $1.25 | Automatic Execution |
15:02:14 - 18-Jul-25 |
Buy* | 13 | $1.25 | Automatic Execution |
15:00:30 - 18-Jul-25 |