Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kandi Technolog (KNDI.US) Share Price

Price $1.25 on 18-07-2025 at 21:35:02
Change $0.02 1.63%
Buy $1.27
Sell $1.12
Buy / Sell KNDI Shares
Last Trade: Unknown 14.00 at $1.25
Day's Volume: 2,218
Last Close: $1.27
Open: $1.235
ISIN: VGG5214E1034
Day's Range $1.23 - $1.25
52wk Range: $1.05 - $1.29
Market Capitalisation: $105.14m
VWAP: $1.237529
Shares in Issue: 85.48m

Kandi Technolog (KNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 121 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 39 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 54 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 42 $1.25 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 1 $1.25 Automatic Execution
15:05:46 - 18-Jul-25
Buy* 4 $1.25 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 15 $1.25 Automatic Execution
15:04:08 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
15:02:14 - 18-Jul-25
Buy* 13 $1.25 Automatic Execution
15:00:30 - 18-Jul-25
See more Kandi Technolog trades

Kandi Technolog (KNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.235 1.25 1.23 1.27 2,218
17th Jul 2025 (Thu) 1.20 1.29 1.20 1.23 28,332
16th Jul 2025 (Wed) 1.14 1.18 1.13 1.18 1,709
15th Jul 2025 (Tue) 1.17 1.17 1.12 1.12 3,902
14th Jul 2025 (Mon) 1.18 1.19 1.18 1.18 4,420
11th Jul 2025 (Fri) 1.20 1.21 1.19 1.20 5,972
10th Jul 2025 (Thu) 1.16 1.22 1.16 1.20 15,865
9th Jul 2025 (Wed) 1.16 1.165 1.12 1.13 4,586
8th Jul 2025 (Tue) 1.11 1.14 1.09 1.14 11,785
7th Jul 2025 (Mon) 1.11 1.125 1.11 1.11 6,144
4th Jul 2025 (Fri) 1.11 1.11 1.08 1.13 8,080
3rd Jul 2025 (Thu) 1.11 1.11 1.08 1.13 8,080
2nd Jul 2025 (Wed) 1.09 1.09 1.09 1.09 3,308
1st Jul 2025 (Tue) 1.09 1.13 1.08 1.09 2,458
30th Jun 2025 (Mon) 1.14 1.16 1.09 1.11 4,015
27th Jun 2025 (Fri) 1.16 1.18 1.14 1.16 23,689
26th Jun 2025 (Thu) 1.09 1.18 1.08 1.14 7,848
25th Jun 2025 (Wed) 1.08 1.19 1.07 1.09 27,181
24th Jun 2025 (Tue) 1.08 1.12 1.08 1.09 3,237
23rd Jun 2025 (Mon) 1.10 1.12 1.09 1.11 2,212
20th Jun 2025 (Fri) 1.10 1.15 1.08 1.12 13,702
19th Jun 2025 (Thu) 1.07 1.08 1.07 1.06 1,218
See more Kandi Technolog price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered