Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $201.12 on 10-07-2026 at 23:40:03
Change $-1.93 -0.95%
Buy $370.21
Sell $185.61
Last Trade: -
Day's Volume: 5
Last Close: $201.4942
Open: $195.33
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $114.69 - $219.8252
Market Capitalisation: $N/A
VWAP: $201.21846
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 195.33 201.4942 195.33 201.4942 5
9th Jul 2026 (Thu) 195.33 203.0503 195.33 203.0503 0
8th Jul 2026 (Wed) 195.33 197.83 195.33 197.83 36
7th Jul 2026 (Tue) 195.33 196.4123 195.33 196.4123 5
6th Jul 2026 (Mon) 195.33 203.1576 195.33 203.1576 7
3rd Jul 2026 (Fri) 195.33 196.7145 195.33 196.7145 0
2nd Jul 2026 (Thu) 195.33 195.33 195.33 196.7145 270
1st Jul 2026 (Wed) 203.13 203.13 203.13 202.4601 227
30th Jun 2026 (Tue) 209.34 210.9294 209.34 210.9294 0
29th Jun 2026 (Mon) 209.34 209.34 206.6698 206.6698 10
26th Jun 2026 (Fri) 209.34 209.34 205.26 205.26 0
25th Jun 2026 (Thu) 209.34 209.34 208.6365 208.6365 0
24th Jun 2026 (Wed) 209.34 209.34 204.5705 204.5705 0
23rd Jun 2026 (Tue) 209.34 209.34 205.6746 205.6746 1
22nd Jun 2026 (Mon) 209.34 217.3798 209.34 217.3798 2
19th Jun 2026 (Fri) 209.34 215.28 209.34 215.28 0
18th Jun 2026 (Thu) 209.34 215.28 209.34 215.28 0
17th Jun 2026 (Wed) 209.34 209.34 209.34 206.4587 111
16th Jun 2026 (Tue) 202.39 205.0449 202.39 205.0449 0
15th Jun 2026 (Mon) 202.39 211.10 202.39 211.10 3
12th Jun 2026 (Fri) 202.39 204.005 202.39 204.005 0
11th Jun 2026 (Thu) 202.39 202.6811 202.39 202.6811 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered