Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $192.11 on 21-05-2026 at 17:34:37
Change $2.00 1.05%
Buy $192.99
Sell $191.83
Last Trade: -
Day's Volume: 1
Last Close: $190.1141
Open: $185.67
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $107.00 - $192.11
Market Capitalisation: $N/A
VWAP: $192.11
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 185.67 190.1141 185.67 190.1141 0
19th May 2026 (Tue) 185.67 185.67 185.67 185.7951 202
18th May 2026 (Mon) 191.28 191.28 186.0188 186.0188 55
15th May 2026 (Fri) 191.28 191.28 187.4159 187.4159 140
14th May 2026 (Thu) 191.28 192.3254 191.28 192.3254 100
13th May 2026 (Wed) 191.28 191.28 190.5337 190.5337 0
12th May 2026 (Tue) 191.28 191.28 186.8091 186.8091 0
11th May 2026 (Mon) 191.28 191.28 191.28 191.5638 179
8th May 2026 (Fri) 188.00 188.00 188.00 188.9332 533
7th May 2026 (Thu) 181.33 181.33 180.5238 180.5238 11
6th May 2026 (Wed) 181.33 182.63 181.33 182.4678 342
5th May 2026 (Tue) 172.77 178.4889 172.77 178.4889 3
4th May 2026 (Mon) 172.77 172.77 172.77 172.8355 131
1st May 2026 (Fri) 168.44 172.2426 168.44 172.2426 5
30th Apr 2026 (Thu) 168.44 168.44 168.44 169.6646 130
29th Apr 2026 (Wed) 163.46 166.6516 163.46 166.6516 4
28th Apr 2026 (Tue) 163.46 164.0535 163.46 164.0535 21
27th Apr 2026 (Mon) 163.46 167.0107 163.46 167.0107 0
24th Apr 2026 (Fri) 163.46 167.2385 163.46 167.2385 13
23rd Apr 2026 (Thu) 163.46 163.46 163.415 163.415 0
22nd Apr 2026 (Wed) 163.46 164.29 163.46 164.5862 635
21st Apr 2026 (Tue) 160.50 161.0682 160.50 161.0682 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered