Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $203.30 on 28-09-2026 at 21:05:02
Change $-4.55 -2.19%
Buy $375.14
Sell $168.00
Last Trade: Buy 3.00 at $203.30
Day's Volume: 3
Last Close: $204.0027
Open: $196.37
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $125.61 - $219.825
Market Capitalisation: $N/A
VWAP: $203.30
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $203.30 Automatic Execution
12:16:42 - 28-Sep-26
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 196.37 204.0027 196.37 204.0027 3
25th Sep 2026 (Fri) 196.37 207.8496 196.37 207.8496 25
24th Sep 2026 (Thu) 196.37 206.7442 196.37 206.7442 0
23rd Sep 2026 (Wed) 196.37 207.3118 196.37 207.3118 0
22nd Sep 2026 (Tue) 196.37 209.2929 196.37 209.2929 1
21st Sep 2026 (Mon) 196.37 207.9886 196.37 207.9886 44
18th Sep 2026 (Fri) 196.37 201.4741 196.37 201.4741 18
17th Sep 2026 (Thu) 196.37 201.2292 196.37 201.2292 0
16th Sep 2026 (Wed) 196.37 196.8085 196.37 196.8085 3
15th Sep 2026 (Tue) 196.37 196.37 196.1679 196.1679 0
14th Sep 2026 (Mon) 196.37 196.37 195.7661 195.7661 0
11th Sep 2026 (Fri) 196.37 200.72 196.37 200.72 0
10th Sep 2026 (Thu) 196.37 197.8113 196.37 197.8113 0
9th Sep 2026 (Wed) 196.37 201.525 196.37 201.525 0
8th Sep 2026 (Tue) 196.37 200.5442 196.37 200.5442 20
7th Sep 2026 (Mon) 196.37 198.1976 196.37 198.1976 1
4th Sep 2026 (Fri) 196.37 198.1976 196.37 198.1976 1
3rd Sep 2026 (Thu) 196.37 196.37 195.0266 195.0266 0
2nd Sep 2026 (Wed) 196.37 196.37 194.0009 194.0009 0
1st Sep 2026 (Tue) 196.37 196.37 194.9133 194.9133 0
31st Aug 2026 (Mon) 196.37 197.6522 196.37 197.6522 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered