| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.33 | 201.4942 | 195.33 | 201.4942 | 5 |
| 9th Jul 2026 (Thu) | 195.33 | 203.0503 | 195.33 | 203.0503 | 0 |
| 8th Jul 2026 (Wed) | 195.33 | 197.83 | 195.33 | 197.83 | 36 |
| 7th Jul 2026 (Tue) | 195.33 | 196.4123 | 195.33 | 196.4123 | 5 |
| 6th Jul 2026 (Mon) | 195.33 | 203.1576 | 195.33 | 203.1576 | 7 |
| 3rd Jul 2026 (Fri) | 195.33 | 196.7145 | 195.33 | 196.7145 | 0 |
| 2nd Jul 2026 (Thu) | 195.33 | 195.33 | 195.33 | 196.7145 | 270 |
| 1st Jul 2026 (Wed) | 203.13 | 203.13 | 203.13 | 202.4601 | 227 |
| 30th Jun 2026 (Tue) | 209.34 | 210.9294 | 209.34 | 210.9294 | 0 |
| 29th Jun 2026 (Mon) | 209.34 | 209.34 | 206.6698 | 206.6698 | 10 |
| 26th Jun 2026 (Fri) | 209.34 | 209.34 | 205.26 | 205.26 | 0 |
| 25th Jun 2026 (Thu) | 209.34 | 209.34 | 208.6365 | 208.6365 | 0 |
| 24th Jun 2026 (Wed) | 209.34 | 209.34 | 204.5705 | 204.5705 | 0 |
| 23rd Jun 2026 (Tue) | 209.34 | 209.34 | 205.6746 | 205.6746 | 1 |
| 22nd Jun 2026 (Mon) | 209.34 | 217.3798 | 209.34 | 217.3798 | 2 |
| 19th Jun 2026 (Fri) | 209.34 | 215.28 | 209.34 | 215.28 | 0 |
| 18th Jun 2026 (Thu) | 209.34 | 215.28 | 209.34 | 215.28 | 0 |
| 17th Jun 2026 (Wed) | 209.34 | 209.34 | 209.34 | 206.4587 | 111 |
| 16th Jun 2026 (Tue) | 202.39 | 205.0449 | 202.39 | 205.0449 | 0 |
| 15th Jun 2026 (Mon) | 202.39 | 211.10 | 202.39 | 211.10 | 3 |
| 12th Jun 2026 (Fri) | 202.39 | 204.005 | 202.39 | 204.005 | 0 |
| 11th Jun 2026 (Thu) | 202.39 | 202.6811 | 202.39 | 202.6811 | 0 |
| 10th Jun 2026 (Wed) | 202.39 | 202.39 | 192.794 | 192.794 | 0 |
| 9th Jun 2026 (Tue) | 202.39 | 202.39 | 196.1193 | 196.1193 | 0 |
| 8th Jun 2026 (Mon) | 202.39 | 202.39 | 202.39 | 200.1321 | 100 |
| 5th Jun 2026 (Fri) | 218.68 | 218.68 | 194.345 | 194.345 | 10 |
| 4th Jun 2026 (Thu) | 218.68 | 218.68 | 211.7673 | 211.7673 | 225 |
| 3rd Jun 2026 (Wed) | 218.68 | 218.68 | 218.68 | 218.43 | 230 |
| 2nd Jun 2026 (Tue) | 215.01 | 219.8252 | 215.01 | 219.8252 | 5 |
| 1st Jun 2026 (Mon) | 215.01 | 215.01 | 215.01 | 215.0605 | 261 |
| 29th May 2026 (Fri) | 205.80 | 208.3612 | 205.80 | 208.3612 | 0 |
| 28th May 2026 (Thu) | 205.80 | 205.80 | 205.80 | 205.0263 | 200 |
| 27th May 2026 (Wed) | 193.96 | 203.435 | 193.96 | 203.435 | 52 |
| 26th May 2026 (Tue) | 193.96 | 204.48 | 193.96 | 204.48 | 157 |
| 25th May 2026 (Mon) | 193.96 | 195.3496 | 193.96 | 195.3496 | 10 |
| 22nd May 2026 (Fri) | 193.96 | 195.3496 | 193.96 | 195.3496 | 10 |
| 21st May 2026 (Thu) | 193.96 | 193.96 | 193.80 | 193.8752 | 626 |
| 20th May 2026 (Wed) | 185.67 | 190.1141 | 185.67 | 190.1141 | 0 |
| 19th May 2026 (Tue) | 185.67 | 185.67 | 185.67 | 185.7951 | 202 |
| 18th May 2026 (Mon) | 191.28 | 191.28 | 186.0188 | 186.0188 | 55 |
| 15th May 2026 (Fri) | 191.28 | 191.28 | 187.4159 | 187.4159 | 140 |
| 14th May 2026 (Thu) | 191.28 | 192.3254 | 191.28 | 192.3254 | 100 |
| 13th May 2026 (Wed) | 191.28 | 191.28 | 190.5337 | 190.5337 | 0 |
| 12th May 2026 (Tue) | 191.28 | 191.28 | 186.8091 | 186.8091 | 0 |
| 11th May 2026 (Mon) | 191.28 | 191.28 | 191.28 | 191.5638 | 179 |