| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 185.67 | 190.1141 | 185.67 | 190.1141 | 0 |
| 19th May 2026 (Tue) | 185.67 | 185.67 | 185.67 | 185.7951 | 202 |
| 18th May 2026 (Mon) | 191.28 | 191.28 | 186.0188 | 186.0188 | 55 |
| 15th May 2026 (Fri) | 191.28 | 191.28 | 187.4159 | 187.4159 | 140 |
| 14th May 2026 (Thu) | 191.28 | 192.3254 | 191.28 | 192.3254 | 100 |
| 13th May 2026 (Wed) | 191.28 | 191.28 | 190.5337 | 190.5337 | 0 |
| 12th May 2026 (Tue) | 191.28 | 191.28 | 186.8091 | 186.8091 | 0 |
| 11th May 2026 (Mon) | 191.28 | 191.28 | 191.28 | 191.5638 | 179 |
| 8th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.9332 | 533 |
| 7th May 2026 (Thu) | 181.33 | 181.33 | 180.5238 | 180.5238 | 11 |
| 6th May 2026 (Wed) | 181.33 | 182.63 | 181.33 | 182.4678 | 342 |
| 5th May 2026 (Tue) | 172.77 | 178.4889 | 172.77 | 178.4889 | 3 |
| 4th May 2026 (Mon) | 172.77 | 172.77 | 172.77 | 172.8355 | 131 |
| 1st May 2026 (Fri) | 168.44 | 172.2426 | 168.44 | 172.2426 | 5 |
| 30th Apr 2026 (Thu) | 168.44 | 168.44 | 168.44 | 169.6646 | 130 |
| 29th Apr 2026 (Wed) | 163.46 | 166.6516 | 163.46 | 166.6516 | 4 |
| 28th Apr 2026 (Tue) | 163.46 | 164.0535 | 163.46 | 164.0535 | 21 |
| 27th Apr 2026 (Mon) | 163.46 | 167.0107 | 163.46 | 167.0107 | 0 |
| 24th Apr 2026 (Fri) | 163.46 | 167.2385 | 163.46 | 167.2385 | 13 |
| 23rd Apr 2026 (Thu) | 163.46 | 163.46 | 163.415 | 163.415 | 0 |
| 22nd Apr 2026 (Wed) | 163.46 | 164.29 | 163.46 | 164.5862 | 635 |
| 21st Apr 2026 (Tue) | 160.50 | 161.0682 | 160.50 | 161.0682 | 0 |
| 20th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 161.3063 | 101 |
| 17th Apr 2026 (Fri) | 150.47 | 161.0158 | 150.47 | 161.0158 | 10 |
| 16th Apr 2026 (Thu) | 150.47 | 158.6066 | 150.47 | 158.6066 | 92 |
| 15th Apr 2026 (Wed) | 150.47 | 156.8273 | 150.47 | 156.8273 | 126 |
| 14th Apr 2026 (Tue) | 150.47 | 155.0477 | 150.47 | 155.0477 | 187 |
| 13th Apr 2026 (Mon) | 150.47 | 152.9969 | 150.47 | 152.9969 | 0 |
| 10th Apr 2026 (Fri) | 150.47 | 150.47 | 150.47 | 150.7457 | 161 |
| 9th Apr 2026 (Thu) | 141.80 | 150.2973 | 141.80 | 150.2973 | 105 |
| 8th Apr 2026 (Wed) | 141.80 | 149.9952 | 141.80 | 149.9952 | 27 |
| 7th Apr 2026 (Tue) | 141.80 | 144.7902 | 141.80 | 144.7902 | 107 |
| 6th Apr 2026 (Mon) | 141.80 | 143.374 | 141.80 | 143.374 | 107 |
| 3rd Apr 2026 (Fri) | 141.80 | 143.80 | 141.80 | 142.187 | 238 |
| 2nd Apr 2026 (Thu) | 141.80 | 143.80 | 141.80 | 142.187 | 238 |
| 1st Apr 2026 (Wed) | 142.60 | 142.60 | 142.60 | 141.5045 | 852 |
| 31st Mar 2026 (Tue) | 135.59 | 135.59 | 135.59 | 138.5626 | 20 |
| 30th Mar 2026 (Mon) | 138.33 | 138.33 | 134.0281 | 134.0281 | 0 |
| 27th Mar 2026 (Fri) | 138.33 | 138.33 | 136.9668 | 136.9668 | 67 |
| 26th Mar 2026 (Thu) | 138.33 | 138.68 | 138.33 | 138.68 | 0 |
| 25th Mar 2026 (Wed) | 138.33 | 142.6625 | 138.33 | 142.6625 | 0 |
| 24th Mar 2026 (Tue) | 138.33 | 142.3015 | 138.33 | 142.3015 | 0 |
| 23rd Mar 2026 (Mon) | 138.33 | 144.4285 | 138.33 | 144.4285 | 23 |