| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.37 | 204.0027 | 196.37 | 204.0027 | 3 |
| 25th Sep 2026 (Fri) | 196.37 | 207.8496 | 196.37 | 207.8496 | 25 |
| 24th Sep 2026 (Thu) | 196.37 | 206.7442 | 196.37 | 206.7442 | 0 |
| 23rd Sep 2026 (Wed) | 196.37 | 207.3118 | 196.37 | 207.3118 | 0 |
| 22nd Sep 2026 (Tue) | 196.37 | 209.2929 | 196.37 | 209.2929 | 1 |
| 21st Sep 2026 (Mon) | 196.37 | 207.9886 | 196.37 | 207.9886 | 44 |
| 18th Sep 2026 (Fri) | 196.37 | 201.4741 | 196.37 | 201.4741 | 18 |
| 17th Sep 2026 (Thu) | 196.37 | 201.2292 | 196.37 | 201.2292 | 0 |
| 16th Sep 2026 (Wed) | 196.37 | 196.8085 | 196.37 | 196.8085 | 3 |
| 15th Sep 2026 (Tue) | 196.37 | 196.37 | 196.1679 | 196.1679 | 0 |
| 14th Sep 2026 (Mon) | 196.37 | 196.37 | 195.7661 | 195.7661 | 0 |
| 11th Sep 2026 (Fri) | 196.37 | 200.72 | 196.37 | 200.72 | 0 |
| 10th Sep 2026 (Thu) | 196.37 | 197.8113 | 196.37 | 197.8113 | 0 |
| 9th Sep 2026 (Wed) | 196.37 | 201.525 | 196.37 | 201.525 | 0 |
| 8th Sep 2026 (Tue) | 196.37 | 200.5442 | 196.37 | 200.5442 | 20 |
| 7th Sep 2026 (Mon) | 196.37 | 198.1976 | 196.37 | 198.1976 | 1 |
| 4th Sep 2026 (Fri) | 196.37 | 198.1976 | 196.37 | 198.1976 | 1 |
| 3rd Sep 2026 (Thu) | 196.37 | 196.37 | 195.0266 | 195.0266 | 0 |
| 2nd Sep 2026 (Wed) | 196.37 | 196.37 | 194.0009 | 194.0009 | 0 |
| 1st Sep 2026 (Tue) | 196.37 | 196.37 | 194.9133 | 194.9133 | 0 |
| 31st Aug 2026 (Mon) | 196.37 | 197.6522 | 196.37 | 197.6522 | 0 |
| 28th Aug 2026 (Fri) | 196.37 | 196.37 | 196.3433 | 196.3433 | 0 |
| 27th Aug 2026 (Thu) | 196.37 | 199.3756 | 196.37 | 199.3756 | 21 |
| 26th Aug 2026 (Wed) | 196.37 | 196.37 | 195.13 | 195.13 | 20 |
| 25th Aug 2026 (Tue) | 196.37 | 196.37 | 193.8868 | 193.8868 | 2 |
| 24th Aug 2026 (Mon) | 196.37 | 196.37 | 191.8535 | 191.8535 | 0 |
| 21st Aug 2026 (Fri) | 196.37 | 196.37 | 196.2908 | 196.2908 | 0 |
| 20th Aug 2026 (Thu) | 196.37 | 196.37 | 195.285 | 195.285 | 11 |
| 19th Aug 2026 (Wed) | 196.37 | 196.37 | 196.37 | 194.0562 | 45 |
| 18th Aug 2026 (Tue) | 195.25 | 195.25 | 195.25 | 195.3936 | 120 |
| 17th Aug 2026 (Mon) | 195.55 | 202.5767 | 195.55 | 202.5767 | 82 |
| 14th Aug 2026 (Fri) | 195.55 | 200.7682 | 195.55 | 200.7682 | 71 |
| 13th Aug 2026 (Thu) | 195.55 | 202.2658 | 195.55 | 202.2658 | 26 |
| 12th Aug 2026 (Wed) | 195.55 | 199.635 | 195.55 | 199.635 | 6 |
| 11th Aug 2026 (Tue) | 195.55 | 195.55 | 195.3818 | 195.3818 | 32 |
| 10th Aug 2026 (Mon) | 195.55 | 195.55 | 195.55 | 194.7619 | 330 |
| 7th Aug 2026 (Fri) | 197.40 | 197.40 | 196.3659 | 196.3659 | 49 |
| 6th Aug 2026 (Thu) | 197.40 | 197.40 | 194.557 | 194.557 | 85 |
| 5th Aug 2026 (Wed) | 197.40 | 197.40 | 197.40 | 196.332 | 168 |
| 4th Aug 2026 (Tue) | 188.59 | 197.5727 | 188.59 | 197.5727 | 45 |
| 3rd Aug 2026 (Mon) | 188.59 | 188.59 | 188.59 | 188.6785 | 146 |
| 31st Jul 2026 (Fri) | 184.81 | 186.9618 | 184.81 | 186.9618 | 56 |
| 30th Jul 2026 (Thu) | 184.81 | 184.81 | 184.80 | 186.816 | 105 |
| 29th Jul 2026 (Wed) | 188.01 | 188.01 | 177.94 | 177.94 | 18 |