Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $138.8527 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $145.00
Sell $55.54
Last Trade: -
Day's Volume: 0
Last Close: $143.601
Open: $143.85
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $107.00 - $144.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 143.85 143.85 143.601 143.601 0
5th Feb 2026 (Thu) 143.85 143.85 138.8527 138.8527 0
4th Feb 2026 (Wed) 143.85 143.85 140.1807 140.1807 0
3rd Feb 2026 (Tue) 143.85 143.85 141.2196 141.2196 0
2nd Feb 2026 (Mon) 143.85 144.0568 143.85 144.0568 17
30th Jan 2026 (Fri) 143.85 143.85 143.85 142.50 100
29th Jan 2026 (Thu) 143.00 143.00 143.00 143.3305 100
28th Jan 2026 (Wed) 140.62 142.8897 140.62 142.8897 0
27th Jan 2026 (Tue) 140.62 142.8897 140.62 142.8897 14
26th Jan 2026 (Mon) 140.62 140.62 140.62 140.2213 208
23rd Jan 2026 (Fri) 140.72 140.72 139.3731 139.3731 0
22nd Jan 2026 (Thu) 140.72 140.72 140.35 140.38 419
21st Jan 2026 (Wed) 138.45 138.45 138.45 139.1067 159
20th Jan 2026 (Tue) 138.23 138.23 136.489 136.489 53
19th Jan 2026 (Mon) 138.23 139.5278 138.23 139.5278 0
16th Jan 2026 (Fri) 138.23 139.5278 138.23 139.5278 0
15th Jan 2026 (Thu) 138.23 139.0342 138.23 139.0342 0
14th Jan 2026 (Wed) 138.23 138.23 137.91 138.3874 843
13th Jan 2026 (Tue) 139.20 139.5319 139.20 139.5319 8
12th Jan 2026 (Mon) 139.20 139.73 139.20 139.5319 1,696
9th Jan 2026 (Fri) 137.08 139.1528 137.08 139.1528 21
8th Jan 2026 (Thu) 137.08 137.08 137.08 137.4665 188
7th Jan 2026 (Wed) 138.87 139.30 138.87 138.61 1,217
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered