Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $116.97 on 18-07-2025 at 21:20:03
Change $-0.19 -0.16%
Buy $117.30
Sell $116.77
Buy / Sell KNCT Shares
Last Trade: Sell 1.00 at $116.70
Day's Volume: 101
Last Close: $116.9558
Open: $116.97
ISIN: US46137V6882
Day's Range $116.97 - $116.97
52wk Range: $107.00 - $117.67
Market Capitalisation: $N/A
VWAP: $116.96733
Shares in Issue: N/A

Invesco Next Ge (KNCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $116.70 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 100 $116.97 Automatic Execution
12:00:18 - 18-Jul-25
See more Invesco Next Ge trades

Invesco Next Ge (KNCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 116.97 116.97 116.97 116.9558 101
17th Jul 2025 (Thu) 115.11 116.894 115.11 116.894 0
16th Jul 2025 (Wed) 115.11 115.11 115.11 116.0439 1
15th Jul 2025 (Tue) 115.73 115.7349 115.73 115.7349 0
14th Jul 2025 (Mon) 115.73 115.74 115.73 115.7663 104
11th Jul 2025 (Fri) 115.81 115.84 115.81 115.9355 238
10th Jul 2025 (Thu) 116.27 116.27 116.27 116.6409 102
9th Jul 2025 (Wed) 116.71 117.5001 116.71 117.5001 22
8th Jul 2025 (Tue) 116.71 116.71 116.71 117.3507 200
7th Jul 2025 (Mon) 117.00 117.00 117.00 116.631 142
4th Jul 2025 (Fri) 116.59 118.3403 116.59 118.3403 0
3rd Jul 2025 (Thu) 116.59 118.3403 116.59 118.3403 0
2nd Jul 2025 (Wed) 116.59 117.043 116.59 117.043 0
1st Jul 2025 (Tue) 116.59 117.67 116.59 117.1074 0
30th Jun 2025 (Mon) 116.59 117.67 116.59 117.408 541
27th Jun 2025 (Fri) 111.46 115.1486 111.46 115.1486 0
26th Jun 2025 (Thu) 111.46 115.2324 111.46 115.2324 0
25th Jun 2025 (Wed) 111.46 114.4508 111.46 114.4508 0
24th Jun 2025 (Tue) 111.46 114.664 111.46 114.664 11
23rd Jun 2025 (Mon) 111.46 111.46 111.35 112.2155 449
20th Jun 2025 (Fri) 111.62 111.62 108.9231 108.9231 0
19th Jun 2025 (Thu) 111.62 111.9425 111.62 111.9425 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered