Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $130.72 on 16-12-2025 at 22:20:03
Change $-0.42 -0.32%
Buy $2,147.48
Sell $0.0001
Last Trade: Sell 7.00 at $130.72
Day's Volume: 45
Last Close: $130.8184
Open: $131.76
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $107.00 - $137.81
Market Capitalisation: $N/A
VWAP: $130.72
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $130.72 Automatic Execution
09:46:10 - 16-Dec-25
Sell* 38 $130.72 Automatic Execution
09:46:10 - 16-Dec-25
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 131.76 131.76 130.8184 130.8184 45
15th Dec 2025 (Mon) 131.76 131.76 131.47 131.14 322
12th Dec 2025 (Fri) 132.35 132.35 132.35 132.4064 136
11th Dec 2025 (Thu) 136.43 136.43 136.43 136.5885 113
10th Dec 2025 (Wed) 136.23 137.4528 136.23 137.4528 26
9th Dec 2025 (Tue) 136.23 136.499 136.23 136.499 9
8th Dec 2025 (Mon) 136.23 136.23 136.17 135.8874 32
5th Dec 2025 (Fri) 135.66 135.66 135.61 135.65 256
4th Dec 2025 (Thu) 134.15 134.38 134.15 134.3118 837
3rd Dec 2025 (Wed) 134.10 134.10 134.00 134.9153 312
2nd Dec 2025 (Tue) 134.14 134.18 133.77 134.1901 1,158
1st Dec 2025 (Mon) 133.31 133.31 132.56 132.9463 142
28th Nov 2025 (Fri) 132.69 133.9489 132.69 133.9489 6
27th Nov 2025 (Thu) 132.69 132.69 132.49 132.405 436
26th Nov 2025 (Wed) 132.69 132.69 132.49 132.405 436
25th Nov 2025 (Tue) 130.91 131.219 130.91 131.14 695
24th Nov 2025 (Mon) 129.00 130.90 128.97 130.64 8,810
21st Nov 2025 (Fri) 130.32 130.32 127.0812 127.0812 12
20th Nov 2025 (Thu) 130.32 130.32 129.755 129.755 0
19th Nov 2025 (Wed) 130.32 130.32 130.32 129.755 100
18th Nov 2025 (Tue) 128.62 128.62 128.62 129.2874 100
17th Nov 2025 (Mon) 130.55 130.55 130.55 130.9273 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered