Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $118.40 on 22-09-2025 at 14:14:08
Change $0.00 0%
Buy $127.61
Sell $126.19
Last Trade: Buy 3.00 at $118.40
Day's Volume: 3
Last Close: $126.2307
Open: $124.71
ISIN: US46137V6882
Day's Range $0.00 - $0.00
52wk Range: $107.00 - $125.96
Market Capitalisation: $N/A
VWAP: $118.40
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $118.40 Ordinary
07:00:07 - 22-Sep-25
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 124.71 126.2307 124.71 126.2307 142
18th Sep 2025 (Thu) 124.71 126.4228 124.71 126.4228 0
17th Sep 2025 (Wed) 124.71 124.71 124.5153 124.5153 0
16th Sep 2025 (Tue) 124.71 124.8994 124.71 124.8994 0
15th Sep 2025 (Mon) 124.71 124.71 124.71 125.1027 100
12th Sep 2025 (Fri) 124.66 124.66 124.2588 124.2588 0
11th Sep 2025 (Thu) 124.66 124.66 124.66 124.66 25
10th Sep 2025 (Wed) 120.06 123.3274 120.06 123.3274 2
9th Sep 2025 (Tue) 120.06 122.3893 120.06 122.3893 0
8th Sep 2025 (Mon) 120.06 122.2318 120.06 122.2318 0
5th Sep 2025 (Fri) 120.06 121.1988 120.06 121.1988 0
4th Sep 2025 (Thu) 120.06 120.06 119.844 119.844 0
3rd Sep 2025 (Wed) 120.06 120.06 118.4843 118.4843 116
2nd Sep 2025 (Tue) 120.06 120.06 117.9663 117.9663 0
1st Sep 2025 (Mon) 120.06 120.06 118.8154 118.8154 0
29th Aug 2025 (Fri) 120.06 120.06 118.8154 118.8154 0
28th Aug 2025 (Thu) 120.06 120.52 120.06 120.53 700
27th Aug 2025 (Wed) 115.37 119.1584 115.37 119.1584 0
26th Aug 2025 (Tue) 115.37 118.1191 115.37 118.1191 0
25th Aug 2025 (Mon) 115.37 117.7698 115.37 117.7698 0
22nd Aug 2025 (Fri) 115.37 118.4521 115.37 118.4521 0
See more Invesco Next Ge price history
FTSE 100 Latest
Value9,217.43
Change0.76

Login to your account

Forgot Password?

Not Registered