Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Next Ge (KNCT.US) Share Price

Price $143.80 on 03-04-2026 at 22:47:28
Change $2.30 1.62%
Buy $179.26
Sell $54.54
Last Trade: -
Day's Volume: 238
Last Close: $142.187
Open: $141.80
ISIN: US46137V6882
Day's Range $141.80 - $143.80
52wk Range: $88.48 - $149.2371
Market Capitalisation: $N/A
VWAP: $141.974
Shares in Issue: N/A

Invesco Next Ge (KNCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Next Ge trades

Invesco Next Ge (KNCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 141.80 143.80 141.80 142.187 238
2nd Apr 2026 (Thu) 141.80 143.80 141.80 142.187 238
1st Apr 2026 (Wed) 142.60 142.60 142.60 141.5045 852
31st Mar 2026 (Tue) 135.59 135.59 135.59 138.5626 20
30th Mar 2026 (Mon) 138.33 138.33 134.0281 134.0281 0
27th Mar 2026 (Fri) 138.33 138.33 136.9668 136.9668 67
26th Mar 2026 (Thu) 138.33 138.68 138.33 138.68 0
25th Mar 2026 (Wed) 138.33 142.6625 138.33 142.6625 0
24th Mar 2026 (Tue) 138.33 142.3015 138.33 142.3015 0
23rd Mar 2026 (Mon) 138.33 144.4285 138.33 144.4285 23
20th Mar 2026 (Fri) 138.33 138.33 138.33 141.432 0
19th Mar 2026 (Thu) 144.38 145.4722 144.38 145.4722 0
18th Mar 2026 (Wed) 144.38 145.3473 144.38 145.3473 2
17th Mar 2026 (Tue) 144.38 146.4213 144.38 146.4213 11
16th Mar 2026 (Mon) 144.38 145.6174 144.38 145.6174 10
13th Mar 2026 (Fri) 144.38 144.38 142.422 142.422 0
12th Mar 2026 (Thu) 144.38 144.38 142.0356 142.0356 29
11th Mar 2026 (Wed) 144.38 145.7749 144.38 145.7749 1
10th Mar 2026 (Tue) 144.38 145.6147 144.38 145.6147 0
9th Mar 2026 (Mon) 144.38 144.38 144.38 144.4293 0
6th Mar 2026 (Fri) 144.61 144.61 142.7215 142.7215 0
5th Mar 2026 (Thu) 144.61 144.61 143.49 144.2926 230
See more Invesco Next Ge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered