| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.375 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $22.375 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 33 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 200 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 59 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $22.375 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $22.365 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 30 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 25 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 11 | $22.36 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 54 | $22.365 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Buy* | 100 | $22.365 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 23 | $22.365 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 42 | $22.38 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 25 | $22.39 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 51 | $22.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $22.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 120 | $22.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 30 | $22.41 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 15 | $22.41 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 35 | $22.41 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 69 | $22.425 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 131 | $22.425 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 100 | $22.425 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 25 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 15 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 15 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 116 | $22.42 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 116 | $22.42 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 23 | $22.39 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 1 | $22.41 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 29 | $22.40 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 71 | $22.40 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 9 | $22.385 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 34 | $22.37 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 7 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:21:00 - 16-Dec-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 156 | $22.40 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 8 | $22.39 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 35 | $22.39 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 21 | $22.39 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 39 | $22.48 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
14:52:10 - 16-Dec-25 |
| Buy* | 4 | $22.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 113 | $22.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 100 | $22.455 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 34 | $22.46 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:46:48 - 16-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 16 | $22.37 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 25 | $22.37 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 10 | $22.355 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 7 | $22.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $22.355 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $22.355 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 74 | $22.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 75 | $22.38 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 15 | $22.38 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 99 | $22.40 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 21 | $22.40 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
14:20:07 - 16-Dec-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 9 | $22.39 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 155 | $22.38 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 7 | $22.39 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Sell* | 34 | $22.43 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Buy* | 1 | $22.465 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Buy* | 77 | $22.46 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 59 | $22.45 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 41 | $22.45 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 7 | $22.37 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
13:24:38 - 16-Dec-25 |
| Buy* | 7 | $22.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 19 | $22.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 36 | $22.34 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 36 | $22.34 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Buy* | 8 | $22.35 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 18 | $22.39 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 34 | $22.41 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 20 | $22.42 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 2 | $22.465 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Buy* | 9 | $22.50 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 2 | $22.505 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 24 | $22.505 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 25 | $22.505 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 7 | $22.505 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 32 | $22.505 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 29 | $22.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 24 | $22.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 22 | $22.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:16:12 - 16-Dec-25 |
| Unknown* | 3 | $22.48 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 29 | $22.48 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 15 | $22.51 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 86 | $22.52 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 54 | $22.41 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 92 | $22.40 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 8 | $22.40 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 12 | $22.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 6 | $22.35 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 108 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 32 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 68 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 20 | $22.48 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 20 | $22.48 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Unknown* | 3 | $22.485 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 3 | $22.485 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 5 | $22.53 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 3 | $22.53 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 7 | $22.53 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 7 | $22.53 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Unknown* | 200 | $22.50 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 50 | $22.50 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 5 | $22.495 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 5 | $22.495 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 7 | $22.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 11 | $22.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 24 | $22.54 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 55 | $22.57 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 55 | $22.57 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 55 | $22.57 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 16 | $22.54 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 84 | $22.54 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 24 | $22.40 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:46:06 - 16-Dec-25 |