| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.58 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 9 | $22.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 150 | $22.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 19 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 42 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 45 | $22.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 55 | $22.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 10 | $22.58 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $22.58 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $22.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $22.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $22.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $22.62 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 62 | $22.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.585 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 51 | $22.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 9 | $22.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 10 | $22.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 38 | $22.57 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 56 | $22.56 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 30 | $22.55 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 21 | $22.55 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 13 | $22.55 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 49 | $22.56 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 55 | $22.56 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 11 | $22.56 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 23 | $22.56 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 36 | $22.55 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 54 | $22.55 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 3 | $22.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 52 | $22.54 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 11 | $22.54 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 15 | $22.53 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 44 | $22.53 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 158 | $22.53 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 58 | $22.54 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 56 | $22.54 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 11 | $22.53 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 11 | $22.53 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 33 | $22.53 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 30 | $22.53 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 55 | $22.54 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 60 | $22.56 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 55 | $22.57 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 5 | $22.565 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $22.56 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 14 | $22.55 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 13 | $22.56 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 1 | $22.535 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 65 | $22.535 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 10 | $22.535 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 65 | $22.535 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 10 | $22.535 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 10 | $22.535 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 70 | $22.49 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 70 | $22.49 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 7 | $22.46 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 10 | $22.455 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 75 | $22.45 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 80 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 80 | $22.45 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 26 | $22.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 32 | $22.44 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 14 | $22.45 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 70 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 70 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 30 | $22.50 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 59 | $22.51 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 41 | $22.51 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 13 | $22.52 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 3 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 9 | $22.52 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 10 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 10 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 10 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 10 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 25 | $22.58 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 100 | $22.585 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 53 | $22.58 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 49 | $22.54 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 95 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 60 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 56 | $22.54 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 4 | $22.535 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 60 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 39 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 6 | $22.53 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 20 | $22.52 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $22.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 4 | $22.505 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 24 | $22.51 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 22 | $22.53 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 6 | $22.53 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 4 | $22.53 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 20 | $22.54 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 56 | $22.55 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 56 | $22.56 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 48 | $22.53 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 20 | $22.51 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 14 | $22.51 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 7 | $22.49 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 17 | $22.49 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 54 | $22.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 76 | $22.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 24 | $22.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 25 | $22.47 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 25 | $22.47 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 12 | $22.48 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 9 | $22.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 75 | $22.51 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $22.51 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 14 | $22.51 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 11 | $22.51 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 7 | $22.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 6 | $22.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 75 | $22.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 53 | $22.53 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 75 | $22.52 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 38 | $22.55 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 31 | $22.55 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 31 | $22.55 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 50 | $22.57 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 5 | $22.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 1 | $22.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 150 | $22.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $22.575 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 9 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 39 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 22 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 2 | $22.505 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 1 | $22.505 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 56 | $22.50 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 21 | $22.48 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 10 | $22.47 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 3 | $22.47 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 2 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 10 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 31 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 60 | $22.41 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 49 | $22.40 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 30 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 55 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 45 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 48 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 9 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 5 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 5 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 1 | $22.375 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 17 | $22.34 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 5 | $22.32 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 60 | $22.27 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 20 | $22.255 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 17 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 9 | $22.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 25 | $22.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 165 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 147 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 147 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $22.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $22.19 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 190 | $22.19 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 60 | $22.19 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 56 | $22.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 44 | $22.22 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $22.23 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 21 | $22.23 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 225 | $22.235 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 225 | $22.235 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 54 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 252 | $22.235 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 42 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 44 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 14 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $22.24 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 57 | $22.26 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 150 | $22.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 165 | $22.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 4 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 13 | $22.27 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $22.515 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 165 | $22.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 43 | $22.50 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 9 | $22.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 11 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 8 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 51 | $22.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $22.67 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 5 | $22.70 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 25 | $22.705 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 75 | $22.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 15 | $22.69 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 65 | $22.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 20 | $22.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 16 | $22.75 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 143 | $22.82 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $22.825 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $22.825 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $22.825 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $22.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $22.825 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $22.76 | Ordinary |
08:46:53 - 19-Sep-25 |