| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.03 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 197 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 148 | $27.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 58 | $27.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 34 | $27.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 8 | $27.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $27.03 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 75 | $27.03 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 37 | $27.04 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $27.05 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 149 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 129 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 132 | $26.98 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $26.99 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 75 | $26.96 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 11 | $26.83 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 15 | $26.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 35 | $26.83 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 15 | $26.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 9 | $26.84 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 41 | $26.78 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 26 | $26.78 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 144 | $26.80 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 25 | $26.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 75 | $26.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 75 | $26.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 30 | $26.88 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 51 | $26.88 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 17 | $26.845 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 491 | $26.835 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 38 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 61 | $26.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 17 | $26.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 7 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 17 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 16 | $26.89 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 98 | $26.89 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 17 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 10 | $26.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 35 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 58 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 25 | $26.935 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 1,800 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 5 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 51 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 60 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 14 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 14 | $26.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 19 | $26.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 300 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 16 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 34 | $26.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 10 | $26.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 18 | $26.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 10 | $26.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 34 | $26.915 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 9 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 22 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $26.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $26.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $26.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $26.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $26.895 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 75 | $26.895 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $26.895 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $26.91 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 55 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 75 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 10 | $26.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 51 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 49 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 75 | $26.79 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 62 | $26.77 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 35 | $26.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 96 | $26.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 32 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 4 | $26.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 13 | $26.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 11 | $26.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 58 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 8 | $26.80 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 8 | $26.79 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 8 | $26.76 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 34 | $26.73 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 15 | $26.74 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 6 | $26.78 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 66 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 75 | $26.87 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 52 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 6 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 82 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 76 | $26.86 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 75 | $26.87 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 5 | $26.89 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 31 | $26.91 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 27 | $26.91 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 9 | $26.91 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 7 | $26.91 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 80 | $26.90 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 45 | $26.925 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 9 | $26.96 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 6 | $26.97 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 6 | $26.97 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 33 | $27.21 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 9 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $27.245 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 39 | $27.25 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 34 | $27.26 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 34 | $27.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 16 | $27.22 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 38 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 38 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 33 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 55 | $27.185 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 15 | $27.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 25 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 19 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 56 | $27.07 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 19 | $27.09 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 32 | $27.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 15 | $27.09 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $27.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $27.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $27.02 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 41 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 20 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 98 | $26.99 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 24 | $27.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 12 | $27.01 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 92 | $27.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 230 | $27.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 269 | $27.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 138 | $27.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 731 | $27.00 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 269 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 101 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 15 | $26.99 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 98 | $26.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 125 | $26.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 17 | $26.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 15 | $26.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 32 | $26.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $26.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $26.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 20 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 9 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 20 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 14 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 86 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 76 | $26.96 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 38 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 33 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 22 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 22 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 7 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 22 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 22 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 24 | $26.99 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $26.99 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 18 | $26.90 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 75 | $26.91 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 44 | $26.61 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 56 | $26.61 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 175 | $26.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 16 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 22 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 38 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 90 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 39 | $26.74 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 61 | $26.74 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 60 | $26.79 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $26.37 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 10 | $26.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 63 | $26.29 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 65 | $26.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 27 | $26.28 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 8 | $26.27 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 57 | $26.25 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 29 | $26.25 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 19 | $26.25 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 19 | $26.25 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 75 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 86 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 31 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $26.29 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $26.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 75 | $26.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 8 | $26.42 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 45 | $26.47 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 45 | $26.48 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 75 | $26.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 6 | $26.40 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 13 | $26.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 38 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 16 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 121 | $26.20 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $26.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $25.94 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 143 | $25.89 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |