Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax (KMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $62.71 Ordinary
 17:06:14 - 18-Jul-25
Sell* 175 $62.53 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $62.53 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $62.53 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 57 $62.53 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 7 $62.53 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 8 $62.53 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $62.53 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 7 $62.53 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 24 $62.53 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 38 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 18 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 163 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 67 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 20 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 13 $62.52 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $62.51 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 25 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 58 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 142 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $62.495 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 36 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 28 $62.46 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 6 $62.46 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 158 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 42 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 200 $62.495 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $62.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $62.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $62.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $62.48 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 200 $62.495 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 84 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 93 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $62.49 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 13 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 87 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 69 $62.50 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $62.51 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $62.51 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 25 $62.50 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 15 $62.48 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $62.47 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 13 $62.47 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 97 $62.47 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 3 $62.47 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 18 $62.44 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $62.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 52 $62.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 3 $62.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $62.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 4 $62.44 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 15 $62.44 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $62.45 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $62.44 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 2 $62.45 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 6 $62.44 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 6 $62.44 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 73 $62.43 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 11 $62.43 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $62.43 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 69 $62.405 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 31 $62.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $62.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 67 $62.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 64 $62.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 64 $62.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $62.41 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $62.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $62.39 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $62.39 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 50 $62.37 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $62.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 26 $62.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $62.38 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 33 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 57 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 33 $62.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 76 $62.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 57 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 62 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 57 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 24 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 62 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 38 $62.40 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $62.41 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $62.41 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $62.41 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 89 $62.41 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $62.41 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $62.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $62.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $62.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 37 $62.39 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 3 $62.39 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 245 $62.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 99 $62.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $62.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 131 $62.40 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $62.40 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 13 $62.38 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 87 $62.38 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 27 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 50 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 3 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 12 $62.38 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 76 $62.39 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 72 $62.39 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $62.41 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 96 $62.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 4 $62.42 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 100 $62.42 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 2 $62.42 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 78 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 49 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 71 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 90 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 8 $62.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $62.41 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 9 $62.40 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 3 $62.40 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 140 $62.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 60 $62.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 28 $62.39 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 2 $62.41 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 7 $62.39 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 12 $62.39 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 5 $62.40 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 9 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 1 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 9 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 12 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 8 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $62.38 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 40 $62.38 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 3 $62.37 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 6 $62.35 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 50 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 86 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 9 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $62.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $62.35 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 95 $62.35 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 20 $62.34 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $62.34 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $62.33 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $62.32 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $62.32 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $62.32 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 12 $62.30 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 69 $62.31 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 31 $62.31 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 75 $62.30 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 60 $62.30 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 40 $62.30 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 40 $62.29 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 44 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 52 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 4 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 8 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 34 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $62.28 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 166 $62.27 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $62.27 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 6 $62.27 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 60 $62.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 28 $62.28 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $62.29 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 50 $62.30 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 50 $62.30 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 42 $62.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $62.32 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $62.32 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 8 $62.34 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 52 $62.34 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 45 $62.34 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $62.34 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 34 $62.34 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 87 $62.37 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 13 $62.37 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 27 $62.34 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $62.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $62.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $62.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 6 $62.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 4 $62.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $62.35 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 10 $62.34 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 10 $62.34 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 10 $62.33 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 35 $62.33 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 7 $62.32 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 50 $62.31 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 50 $62.31 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 5 $62.31 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 6 $62.30 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 50 $62.29 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 50 $62.29 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $62.29 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $62.30 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 248 $62.30 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 9 $62.30 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 8 $62.30 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 9 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 16 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 8 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 38 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 38 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 30 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 8 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 50 $62.28 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $62.285 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 1 $62.285 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 18 $62.265 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 50 $62.265 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 50 $62.265 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 50 $62.265 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 17 $62.26 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 24 $62.27 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 84 $62.28 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 12 $62.28 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 16 $62.245 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $62.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 30 $62.22 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 106 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 23 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 70 $62.19 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $62.18 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 40 $62.18 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 50 $62.18 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 3 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 30 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 93 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 3 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 4 $62.17 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 3 $62.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $62.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 20 $62.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 5 $62.16 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 22 $62.16 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 2 $62.15 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $62.15 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 29 $62.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 39 $62.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $62.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 44 $62.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 17 $62.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 25 $62.155 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 10 $62.17 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 21 $62.16 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 68 $62.15 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 9 $62.16 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $62.16 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 22 $62.33 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 11 $62.33 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 23 $62.32 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 23 $62.32 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 5 $62.32 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 2 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 2 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 2 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 6 $62.32 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 61 $62.32 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 300 $62.35 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 200 $62.37 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 200 $62.37 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 90 $62.36 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $62.34 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 2 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 15 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 85 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 7 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 2 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 9 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 2 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 60 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 40 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 34 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 35 $62.35 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $62.35 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 16 $62.35 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 234 $62.35 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 4 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 3 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 97 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 4 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 2 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 22 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 50 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 26 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 4 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 4 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 2 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 2 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 14 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 86 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 14 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 10 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 11 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 47 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 52 $62.355 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 30 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 17 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 83 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 16 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 2 $62.36 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 75 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 16 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 109 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $62.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 6 $62.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 8 $62.34 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $62.34 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 5 $62.32 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 23 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 62 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 62 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $62.33 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 79 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 47 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 12 $62.34 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $62.36 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 9 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 10 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 10 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 30 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 75 $62.37 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 1 $62.39 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 4 $62.39 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 53 $62.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 4 $62.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 56 $62.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 97 $62.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 53 $62.38 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 153 $62.38 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 6 $62.38 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 6 $62.38 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 126 $62.39 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 89 $62.39 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 5 $62.39 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 53 $62.40 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 50 $62.41 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 2 $62.41 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 2 $62.41 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 1 $62.42 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 1 $62.42 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 3 $62.42 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 2 $62.415 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 5 $62.43 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 44 $62.43 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 5 $62.43 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 8 $62.42 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $62.43 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $62.43 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $62.44 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $62.45 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $62.45 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 4 $62.47 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $62.47 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 5 $62.47 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 8 $62.46 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $62.46 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 6 $62.46 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 77 $62.46 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 22 $62.46 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 16 $62.45 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 1 $62.46 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 5 $62.45 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 37 $62.45 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 53 $62.45 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 99 $62.44 Automatic Execution
 15:23:41 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 82 $62.41 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 8 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 2 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 16 $62.42 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 16 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 16 $62.44 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 3 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 16 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 2 $62.43 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $62.44 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $62.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 300 $62.45 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $62.45 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 50 $62.45 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 50 $62.45 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $62.46 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $62.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $62.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $62.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $62.44 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 50 $62.43 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 50 $62.43 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 50 $62.43 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 50 $62.43 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 100 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Unknown* 100 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 34 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 94 $62.42 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 6 $62.42 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 8 $62.41 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $62.41 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 20 $62.41 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 2 $62.40 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 2 $62.40 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 1 $62.405 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 27 $62.41 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 27 $62.41 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 6 $62.41 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 27 $62.41 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 76 $62.42 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 24 $62.42 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 5 $62.42 Automatic Execution
 15:21:39 - 18-Jul-25
Unknown* 100 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 99 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 12 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 14 $62.44 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 3 $62.45 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $62.45 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 2 $62.46 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 16 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 211 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 300 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 9 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 107 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $62.47 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 7 $62.48 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $62.48 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $62.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 6 $62.47 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 2 $62.47 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 2 $62.47 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 12 $62.47 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 4 $62.47 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 12 $62.46 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 5 $62.46 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 41 $62.445 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 6 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 53 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 3 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 3 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 3 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $62.465 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 7 $62.46 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 97 $62.455 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 26 $62.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 7 $62.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 90 $62.45 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $62.44 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 1 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 1 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 24 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 24 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 24 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 7 $62.43 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 4 $62.43 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $62.43 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $62.43 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 50 $62.42 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 60 $62.42 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 7 $62.42 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $62.43 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 1 $62.43 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 50 $62.44 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 16 $62.44 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 16 $62.45 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 34 $62.45 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 9 $62.45 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 57 $62.45 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 43 $62.45 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 2 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 26 $62.45 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 2 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $62.44 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 33 $62.43 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 67 $62.43 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 34 $62.43 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $62.43 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 28 $62.43 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $62.42 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 1 $62.40 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 8 $62.40 Automatic Execution
 15:05:17 - 18-Jul-25
Unknown* 733 $62.40 Automatic Execution
 15:05:17 - 18-Jul-25
Unknown* 168 $62.40 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 99 $62.40 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 6 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 61 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 39 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 8 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 25 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 2 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 15 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 22 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 17 $62.40 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 11 $62.41 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 4 $62.42 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 96 $62.42 Automatic Execution
 15:04:31 - 18-Jul-25
Unknown* 50 $62.415 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1 $62.39 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $62.38 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $62.38 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $62.37 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 16 $62.36 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 20 $62.355 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 98 $62.35 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 16 $62.36 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 28 $62.33 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 56 $62.33 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 2 $62.33 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 78 $62.33 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 15 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 89 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 74 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 100 $62.28 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 13 $62.28 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 10 $62.32 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 99 $62.32 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 10 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 1 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 4 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 15:00:23 - 18-Jul-25
Unknown* 29 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 27 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 5 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 90 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 5 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 70 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 23 $62.28 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 19 $62.30 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 222 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 173 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 54 $62.29 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 6 $62.30 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $62.30 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $62.31 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 6 $62.30 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $62.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $62.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $62.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 84 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $62.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $62.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $62.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $62.36 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 1 $62.37 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $62.36 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 19 $62.36 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 1 $62.36 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 14 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 98 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 2 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 86 $62.34 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 3 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 92 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 29 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 5 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 14 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 2 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 16 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 5 $62.35 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 50 $62.36 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 89 $62.36 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 11 $62.36 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 60 $62.35 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 3 $62.35 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 100 $62.35 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 97 $62.35 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 40 $62.35 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 2 $62.33 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 47 $62.33 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $62.33 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $62.33 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 13 $62.32 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $62.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $62.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $62.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $62.31 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $62.31 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $62.31 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 17 $62.32 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 10 $62.32 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 1 $62.33 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 6 $62.33 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 16 $62.33 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 17 $62.36 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 7 $62.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 93 $62.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $62.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $62.34 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $62.34 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 50 $62.32 Automatic Execution
 14:49:10 - 18-Jul-25
Unknown* 50 $62.32 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 30 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 50 $62.34 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 50 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 84 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 16 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 100 $62.315 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 50 $62.31 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 30 $62.31 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 20 $62.31 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $62.31 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 24 $62.31 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 2 $62.31 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 2 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $62.29 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 3 $62.28 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 45 $62.28 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 42 $62.28 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 30 $62.27 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 1 $62.27 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 1 $62.255 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 16 $62.26 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 16 $62.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 12 $62.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $62.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 17 $62.25 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 23 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 5 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 8 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 4 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 27 $62.26 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 26 $62.26 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 26 $62.26 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 26 $62.26 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 14 $62.27 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 24 $62.27 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $62.27 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 5 $62.28 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 436 $62.28 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 100 $62.31 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 107 $62.28 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $62.28 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 5 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 50 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 21 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 21 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 9 $62.29 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 50 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 50 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 12 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 88 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 12 $62.30 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 35 $62.29 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $62.29 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 3 $62.29 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 3 $62.26 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 40 $62.26 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 46 $62.275 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 11 $62.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $62.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 13 $62.27 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 78 $62.28 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 22 $62.28 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $62.28 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 26 $62.27 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 3 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 3 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 13 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 30 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $62.26 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 72 $62.26 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 15 $62.27 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 25 $62.27 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 5 $62.27 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 14 $62.27 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $62.24 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $62.25 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $62.26 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 8 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 78 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 49 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 14 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 22 $62.29 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 2 $62.30 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 50 $62.31 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 15 $62.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 34 $62.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $62.32 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $62.34 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 10 $62.36 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 10 $62.34 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 6 $62.33 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 29 $62.31 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 2 $62.32 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 99 $62.34 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $62.34 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $62.35 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 4 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 32 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 68 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $62.31 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 28 $62.31 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 16 $62.31 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 14 $62.31 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $62.31 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 28 $62.30 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 28 $62.30 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 2 $62.30 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 10 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 45 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 4 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 100 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 16 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 3 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 97 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Unknown* 3 $62.31 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 64 $62.31 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 36 $62.31 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 50 $62.30 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 50 $62.30 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 20 $62.30 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 122 $62.29 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 100 $62.27 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 24 $62.28 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $62.28 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $62.28 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $62.26 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 2 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 20 $62.24 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 1 $62.21 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $62.215 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 24 $62.21 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 3 $62.21 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $62.19 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $62.19 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $62.19 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $62.18 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 47 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 60 $62.17 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $62.15 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $62.155 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 60 $62.16 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $62.16 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $62.15 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 196 $62.17 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 4 $62.17 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 6 $62.17 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 78 $62.23 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 82 $62.25 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 18 $62.25 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 10 $62.24 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 9 $62.24 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 13 $62.24 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 16 $62.23 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $62.23 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 100 $62.22 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 5 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 50 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 2 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 7 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 2 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 39 $62.21 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 40 $62.19 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 40 $62.19 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 3 $62.19 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 5 $62.19 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 2 $62.18 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 272 $62.18 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 100 $62.185 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 100 $62.18 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 100 $62.18 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 16 $62.18 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 99 $62.15 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $62.15 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $62.15 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $62.18 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $62.19 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 7 $62.18 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 9 $62.18 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 60 $62.18 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 16 $62.155 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 16 $62.155 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 50 $62.16 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $62.15 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $62.15 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 16 $62.16 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 13 $62.15 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 12 $62.15 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 16 $62.17 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 2 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 14 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 86 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 153 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 97 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 72 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 78 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 12 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 6 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 10 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 15 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 9 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 62 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 7 $62.16 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 2 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $62.17 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 99 $62.18 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $62.18 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 35 $62.20 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 22 $62.18 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 5 $62.18 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 10 $62.18 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 5 $62.17 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 138 $62.17 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $62.17 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 50 $62.17 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 50 $62.17 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 2 $62.17 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 11 $62.15 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 50 $62.14 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 50 $62.14 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 20 $62.13 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 100 $62.13 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 50 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 15 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 16 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 4 $62.10 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 8 $62.10 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 2 $62.10 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $62.10 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $62.10 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 100 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 2 $62.12 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 2 $62.11 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 50 $62.14 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 7 $62.15 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $62.15 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 31 $62.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 16 $62.11 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 11 $62.11 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 33 $62.05 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $62.04 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 100 $62.03 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 1 $62.03 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 5 $62.02 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $62.00 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 2 $61.98 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 16 $61.98 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 7 $61.96 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 100 $61.96 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 93 $61.96 Automatic Execution
 13:51:56 - 18-Jul-25
Buy* 1 $61.97 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 1 $61.97 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $61.96 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $61.96 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 16 $61.94 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 6 $61.91 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 463 $61.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 37 $61.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $61.95 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 50 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 6 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 45 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 7 $61.99 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 150 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $61.96 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 2 $61.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $61.97 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 7 $61.98 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 7 $61.99 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 2 $62.02 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 147 $62.02 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 16 $62.02 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 145 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 194 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1,399 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 162 $62.00 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 50 $62.01 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 50 $62.01 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 12 $62.08 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 5 $62.08 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $62.075 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 4 $62.07 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $62.05 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 16 $62.01 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 5 $62.01 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 16 $62.03 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 30 $62.02 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 40 $62.03 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 60 $62.02 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 2 $61.98 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 3 $61.99 Automatic Execution
 13:27:11 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 238 $62.01 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 15 $62.01 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 2 $61.99 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 207 $62.00 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 193 $62.00 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 50 $62.025 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 6 $62.01 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $61.98 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $61.97 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $61.96 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $61.94 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $61.94 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 60 $61.92 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 1 $61.92 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 1 $61.91 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 1 $61.88 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $61.87 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 7 $61.89 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 50 $61.91 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 16 $61.91 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 14 $61.92 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 50 $61.94 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 190 $61.95 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 100 $61.975 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $61.97 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $61.98 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $62.01 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $62.05 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 200 $62.05 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 50 $62.075 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 50 $62.075 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 99 $62.09 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $62.09 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 91 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 91 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 91 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $62.10 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 16 $62.135 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 99 $62.16 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 1 $62.16 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 12 $62.16 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 100 $62.15 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 16 $62.15 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 100 $62.15 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 10 $62.13 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 50 $62.13 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 13 $62.11 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $62.11 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $62.135 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 100 $62.135 Automatic Execution
 13:15:54 - 18-Jul-25
Buy* 16 $62.14 Automatic Execution
 13:15:54 - 18-Jul-25
Buy* 26 $62.14 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 13:15:54 - 18-Jul-25
Buy* 16 $61.96 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 2 $61.96 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 2 $61.96 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 2 $61.93 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $61.93 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 16 $61.94 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 100 $61.95 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 1 $61.98 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $61.97 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 250 $61.97 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $61.97 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 50 $61.97 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 57 $61.96 Automatic Execution
 12:57:07 - 18-Jul-25
Unknown* 50 $61.94 Automatic Execution
 12:57:07 - 18-Jul-25
Unknown* 50 $61.94 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 200 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 33 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 1 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 5 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $61.95 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 50 $61.93 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 12 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 16 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 3 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 2 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 16 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 36 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 10 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 5 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $61.90 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 92 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 96 $61.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $61.92 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $61.93 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $61.945 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 50 $61.94 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $61.94 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $61.95 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 1 $61.96 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 2 $61.96 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 99 $62.02 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 199 $62.02 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 1 $62.015 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 2 $62.02 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $62.03 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 3 $62.03 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 97 $62.03 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 4 $62.03 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 47 $62.03 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 19 $62.10 Automatic Execution
 12:52:09 - 18-Jul-25
Unknown* 14 $62.09 Automatic Execution
 12:52:09 - 18-Jul-25
Unknown* 86 $62.09 Automatic Execution
 12:52:09 - 18-Jul-25
Unknown* 14 $62.09 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 100 $62.105 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 2 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 44 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 109 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 70 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 9 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 9 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 91 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 9 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 91 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $62.11 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 4 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 1 $62.08 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 42 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 50 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 26 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 50 $62.10 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 50 $62.11 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 1 $62.09 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 100 $62.09 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 50 $62.11 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 50 $62.11 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 50 $62.10 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 8 $62.10 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 2 $62.11 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $62.11 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 16 $62.12 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 91 $62.13 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 9 $62.13 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 10 $62.14 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 90 $62.14 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 50 $62.16 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $62.16 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $62.17 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 6 $62.18 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 10 $62.18 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 17 $62.17 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 10 $62.19 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 11 $62.19 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 17 $62.17 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 6 $62.17 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 50 $62.16 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 50 $62.165 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 16 $62.15 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 20 $62.01 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 9 $62.01 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $62.00 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 50 $62.00 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 50 $62.00 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 4 $61.99 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $61.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $61.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 15 $62.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 194 $62.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $62.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $62.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 93 $62.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $62.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $62.03 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 50 $62.07 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $62.08 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $62.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $62.12 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 20 $62.14 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 280 $62.13 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 20 $62.13 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 10 $62.14 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $62.13 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $62.15 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 200 $62.15 Automatic Execution
 12:24:37 - 18-Jul-25
Unknown* 1 $62.17 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $62.18 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 7 $62.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 6 $62.18 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $62.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $62.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $62.16 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $62.16 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 16 $62.13 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $62.13 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 9 $62.13 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $62.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $62.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $62.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $62.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $62.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $62.13 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 40 $62.18 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 40 $62.18 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $62.19 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 10 $62.17 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 12 $62.17 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 6 $62.16 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $62.17 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 6 $62.20 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 50 $62.20 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 16 $62.20 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 16 $62.20 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 3 $62.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 35 $62.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 14 $62.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $62.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $62.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $62.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $62.17 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 54 $62.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $62.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $62.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $62.21 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 50 $62.22 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 19 $62.23 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 81 $62.23 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 2 $62.25 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 10 $62.24 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 7 $62.24 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 16 $62.24 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 10 $62.24 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 113 $62.24 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 2 $62.24 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 10 $62.24 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 5 $62.21 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $62.22 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 18 $62.23 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 16 $62.23 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 50 $62.24 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 92 $62.25 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 8 $62.25 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 17 $62.26 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 3 $62.28 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 7 $62.28 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $62.30 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $62.30 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 15 $62.29 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 5 $62.31 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 42 $62.31 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $62.32 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 17 $62.33 Automatic Execution
 12:02:01 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 2 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 6 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 100 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 4 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 12 $62.34 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 44 $62.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 56 $62.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 44 $62.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 56 $62.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 44 $62.35 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $62.37 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 16 $62.38 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 2 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 16 $62.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 87 $62.39 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 13 $62.39 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 64 $62.38 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 16 $62.38 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 6 $62.35 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 6 $62.35 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 27 $62.35 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $62.36 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 50 $62.36 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 7 $62.36 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 34 $62.37 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 34 $62.37 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 1 $62.37 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 66 $62.37 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 7 $62.37 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 34 $62.37 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $62.38 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 16 $62.39 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 97 $62.40 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 3 $62.40 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 5 $62.39 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 175 $62.39 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 5 $62.39 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 5 $62.39 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 14 $62.37 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $62.38 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 16 $62.39 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 21 $62.38 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 300 $62.39 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 100 $62.39 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 34 $62.40 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 50 $62.395 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 2 $62.39 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 5 $62.42 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 34 $62.42 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 19 $62.42 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 27 $62.42 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $62.42 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 1 $62.42 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 50 $62.41 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 50 $62.41 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 32 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 34 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 34 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 16 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 50 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 34 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 34 $62.36 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 34 $62.36 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 82 $62.36 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 18 $62.36 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 2 $62.36 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $62.365 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 66 $62.365 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 16 $62.38 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $62.365 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 1 $62.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 8 $62.37 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 8 $62.38 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $62.39 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 4 $62.39 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 100 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 34 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 21 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 33 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 33 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 5 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 67 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 50 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 33 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 33 $62.41 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 3 $62.40 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $62.40 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $62.39 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 20 $62.37 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 5 $62.37 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 6 $62.37 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 16 $62.33 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 16 $62.33 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 9 $62.33 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 3 $62.33 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 3 $62.34 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 1 $62.34 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 1 $62.34 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 10 $62.34 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 4 $62.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 45 $62.32 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 8 $62.30 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 7 $62.30 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.29 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 5 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 8 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.28 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 5 $62.27 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $62.27 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 1 $62.26 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 99 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 34 $62.23 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 34 $62.23 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 100 $62.22 Automatic Execution
 11:48:22 - 18-Jul-25
Unknown* 24 $62.22 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 35 $62.22 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 3 $62.23 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 76 $62.23 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $62.23 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 3 $62.23 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 3 $62.23 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 12 $62.21 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 1 $62.18 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 87 $62.18 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 13 $62.18 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 46 $62.175 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $62.175 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 50 $62.175 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 50 $62.175 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 66 $62.18 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 34 $62.18 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 33 $62.18 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $62.18 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 5 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 11 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 5 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 14 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 9 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 5 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 14 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 13 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 30 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 8 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 92 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 8 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 5 $62.16 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 5 $62.16 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 46 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 16 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 30 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 8 $62.17 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 16 $62.24 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 50 $62.24 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 50 $62.23 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 2 $62.23 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 50 $62.23 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 2 $62.225 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $62.225 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $62.225 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $62.225 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $62.225 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 34 $62.24 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 50 $62.24 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 2 $62.24 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 22 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 78 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 33 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 50 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 17 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 33 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 67 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $62.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $62.22 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $62.22 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $62.22 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 92 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 7 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 49 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 4 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 10 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 1 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 8 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 8 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 10 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 2 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 48 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 8 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 10 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 79 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 11 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 6 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 4 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 4 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 96 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 8 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 45 $62.21 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 8 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 100 $62.20 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 1 $62.18 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 16 $62.17 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 7 $62.17 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 26 $62.16 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 34 $62.16 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 192 $62.16 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 22 $62.13 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 25 $62.17 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 4 $62.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 6 $62.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $62.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 14 $62.15 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 2 $62.17 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 5 $62.20 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 5 $62.20 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 95 $62.20 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $62.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $62.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 1 $62.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 4 $62.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 3 $62.21 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 50 $62.22 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 16 $62.20 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 76 $62.23 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 30 $62.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $62.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $62.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $62.25 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $62.26 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $62.27 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 10 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 9 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 7 $62.27 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 2 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 10 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 90 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 338 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 62 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 28 $62.28 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 4 $62.29 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $62.29 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 4 $62.33 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $62.32 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 1 $62.30 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 13 $62.30 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 87 $62.30 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 5 $62.31 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 9 $62.31 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 2 $62.31 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $62.33 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 50 $62.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 2 $62.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 96 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $62.33 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 50 $62.32 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 2 $62.315 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 2 $62.315 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $62.315 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 5 $62.32 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 100 $62.315 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 50 $62.315 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 50 $62.315 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 14 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 8 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 95 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 3 $62.31 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 83 $62.30 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 17 $62.30 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 21 $62.30 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $62.30 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 7 $62.29 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 4 $62.29 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 97 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 3 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 100 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 1 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 100 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 2 $62.26 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 50 $62.24 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 49 $62.24 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 1 $62.23 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $62.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 80 $62.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $62.23 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 99 $62.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $62.25 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $62.26 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 178 $62.28 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 122 $62.28 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $62.28 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $62.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 3 $62.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $62.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 2 $62.29 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 29 $62.30 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $62.31 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $62.31 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 50 $62.33 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $62.31 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 90 $62.31 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 50 $62.30 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $62.315 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $62.315 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 16 $62.30 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $62.30 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $62.30 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 99 $62.30 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $62.30 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 1 $62.28 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 19 $62.28 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 34 $62.26 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 50 $62.28 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 50 $62.27 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 50 $62.26 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $62.24 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 56 $62.24 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 50 $62.24 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 34 $62.24 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 50 $62.215 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 1 $62.22 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $62.21 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $62.21 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 14 $62.21 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 2 $62.18 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $62.175 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $62.15 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 8 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 7 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 45 $62.14 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 24 $62.12 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 24 $62.12 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 24 $62.12 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 48 $62.11 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 16 $62.10 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $62.115 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 34 $62.10 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 34 $62.09 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 144 $62.10 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 95 $62.10 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 18 $62.10 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 5 $62.09 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 3 $62.09 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 3 $62.08 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 100 $62.08 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $62.08 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $62.07 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $62.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 16 $62.05 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 10 $62.04 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 5 $62.05 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $62.04 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $62.19 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $62.19 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 4 $62.17 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 1 $62.17 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $62.17 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 16 $62.16 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 54 $62.15 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 50 $62.15 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 24 $62.15 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 50 $62.15 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 50 $62.14 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 50 $62.14 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 100 $62.13 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 25 $62.12 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 25 $62.12 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 25 $62.12 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 54 $62.11 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 1 $62.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $62.13 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 6 $62.14 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 2 $62.14 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $62.15 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 1 $62.17 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 3 $62.17 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 10 $62.18 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $62.20 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $62.23 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $62.22 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 50 $62.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $62.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $62.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $62.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 50 $62.26 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $62.26 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 7 $62.24 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 7 $62.24 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $62.22 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $62.23 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $62.23 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $62.23 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 4 $62.24 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 25 $62.24 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 3 $62.24 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $62.24 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 1 $62.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $62.25 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $62.32 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $62.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $62.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $62.31 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $62.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $62.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $62.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $62.42 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $62.50 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 2 $62.50 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 100 $62.50 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 2 $62.50 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 10 $62.78 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $62.50 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 12 $62.78 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 12 $62.52 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.78 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 15 $62.52 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.78 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $62.56 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.79 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 6 $62.49 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $62.48 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $62.48 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 50 $62.44 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 561 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $62.44 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $62.395 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 50 $62.39 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 50 $62.39 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 3 $62.42 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $62.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 16 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 5 $62.47 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $62.83 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 50 $62.44 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $62.89 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $62.47 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $62.89 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $62.46 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 2 $62.93 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 18 $62.46 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 2 $62.93 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $62.46 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 2 $62.93 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 3 $62.89 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $62.45 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 9 $63.10 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $62.42 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 91 $63.10 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $62.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 50 $62.40 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $63.09 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $62.40 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 25 $63.00 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 1 $62.38 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $63.01 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $62.85 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $62.35 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 3 $62.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $62.35 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 09:02:16 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 07:51:02 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 07:40:46 - 18-Jul-25
Sell* 3 $62.52 Ordinary
 07:40:46 - 18-Jul-25
Buy* 310 $62.50 Ordinary
 07:23:48 - 18-Jul-25
Sell* 40 $62.50 Ordinary
 07:23:48 - 18-Jul-25
Sell* 100 $62.50 Ordinary
 06:56:32 - 18-Jul-25
Sell* 2 $62.96 Ordinary
 05:27:32 - 18-Jul-25
Sell* 43 $62.72 Ordinary
 04:35:58 - 18-Jul-25
Sell* 5 $62.78 Ordinary
 04:05:15 - 18-Jul-25
Sell* 1 $62.78 Ordinary
 04:05:15 - 18-Jul-25
Sell* 20 $62.90 Ordinary
 04:01:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48