| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $47.17 | Ordinary |
16:38:09 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 30 | $47.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 400 | $47.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $47.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $47.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $47.055 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 19 | $47.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 38 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 200 | $47.05 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 6 | $47.06 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $47.075 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 110 | $47.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 70 | $47.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 30 | $47.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1,500 | $47.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 21 | $47.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 21 | $47.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1,347 | $47.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 553 | $47.12 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 78 | $47.155 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 23 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 23 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 99 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 30 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 12 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 24 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 19 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1,300 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 846 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 6 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1,476 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $47.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 6 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 6 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 150 | $47.18 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 654 | $47.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 31 | $47.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 15 | $47.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $47.21 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 90 | $47.21 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 42 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 38 | $47.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $47.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 15 | $47.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $47.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 74 | $47.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 36 | $47.23 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 68 | $47.24 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 37 | $47.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 41 | $47.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 27 | $47.23 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 27 | $47.23 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 52 | $47.25 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 34 | $47.26 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 27 | $47.275 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $47.27 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 15 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 27 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 30 | $47.29 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 20 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 19 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 18 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 160 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $47.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 17 | $47.30 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 58 | $47.30 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 75 | $47.29 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 25 | $47.295 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2,688 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 687 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,302 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 313 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,516 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 82 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,069 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 407 | $47.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 252 | $47.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $47.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,793 | $47.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 98 | $47.22 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 60 | $47.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 60 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 17 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 377 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 98 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 231 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 34 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4,300 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4,300 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 490 | $47.25 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 6 | $47.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 48 | $47.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 52 | $47.23 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 1 | $47.22 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $47.21 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 11 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $47.19 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 15 | $47.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 15 | $47.17 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 15 | $47.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 60 | $47.18 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 80 | $47.17 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 4 | $47.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 16 | $47.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 22 | $47.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 46 | $47.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 22 | $47.19 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 6 | $47.20 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 1 | $47.215 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 16 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 6 | $47.195 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 22 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 66 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 88 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 98 | $47.21 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 47 | $47.225 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 33 | $47.23 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 150 | $47.24 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 19 | $47.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 84 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 3 | $47.22 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 24 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 38 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 38 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $47.21 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 150 | $47.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 150 | $47.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 70 | $47.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 30 | $47.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 3 | $47.21 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 3 | $47.24 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $47.16 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 300 | $47.115 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 7 | $47.11 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 32 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 12 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 3 | $47.15 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 6 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 99 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 99 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 20 | $47.175 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 7 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 75 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 79 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 45 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 18 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 24 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 38 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 25 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 31 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 27 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 12 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 24 | $47.19 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 5 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 25 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 24 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 51 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 49 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 38 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 13 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 67 | $47.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 33 | $47.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 12 | $47.22 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 27 | $47.31 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 9 | $47.32 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 45 | $47.35 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 6 | $47.35 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 1 | $47.35 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 9 | $47.32 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 12 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 17 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 83 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 12 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 17 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 17 | $47.33 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 91 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 9 | $47.35 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 1 | $47.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 5 | $47.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 40 | $47.34 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 38 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 4 | $47.315 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 4 | $47.315 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 60 | $47.33 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $47.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 30 | $47.265 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 7 | $47.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 1 | $47.25 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 48 | $47.28 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 105 | $47.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 60 | $47.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 17 | $47.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 38 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 9 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 6 | $47.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 70 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 24 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 36 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 26 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 14 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 12 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 22 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 66 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 30 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 6 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 6 | $47.27 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 30 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 55 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 56 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 34 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 34 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 7 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 52 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 3 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 34 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 6 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 34 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 55 | $47.28 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 330 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 30 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 330 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 70 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 30 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 18 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 51 | $47.305 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 2 | $47.31 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 30 | $47.31 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 60 | $47.32 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 24 | $47.32 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 76 | $47.32 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 6 | $47.31 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 34 | $47.32 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 5 | $47.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 6 | $47.36 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 65 | $47.36 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 6 | $47.36 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 300 | $47.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 27 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 20 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 36 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 8 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 12 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 13 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $47.39 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 6 | $47.40 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 6 | $47.40 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 6 | $47.40 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 60 | $47.41 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 10 | $47.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 8 | $47.44 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 23 | $47.43 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 2 | $47.43 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 23 | $47.43 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 24 | $47.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 38 | $47.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 38 | $47.41 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 80 | $47.42 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 53 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 40 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 28 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 18 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 79 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 15 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 52 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 8 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 36 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 27 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 13 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 12 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $47.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 80 | $47.425 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 71 | $47.41 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 22 | $47.43 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $47.43 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 87 | $47.47 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 11 | $47.46 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 4 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 12 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 12 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 12 | $47.42 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 17 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 37 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 37 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 12 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 98 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 4 | $47.46 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 1 | $47.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 85 | $47.43 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 12 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 11 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 6 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 4 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 21 | $47.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 21 | $47.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 21 | $47.38 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 12 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 8 | $47.37 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 12 | $47.39 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 19 | $47.21 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 19 | $47.21 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 20 | $47.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 16 | $47.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 25 | $47.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 15 | $47.24 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 22 | $47.24 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 60 | $47.28 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 87 | $47.25 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 4 | $47.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 38 | $47.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 30 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 12 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 30 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 38 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 43 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 45 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 13 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 43 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 43 | $47.22 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 21 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 21 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 300 | $47.22 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 17 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 23 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 77 | $47.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 40 | $47.24 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 26 | $47.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 30 | $47.30 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 70 | $47.30 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 8 | $47.30 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 22 | $47.30 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.30 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 83 | $47.30 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 14 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 64 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 21 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 14 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 21 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 9 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 18 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 4 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 16 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 18 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 13 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 12 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 12 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 35 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 6 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 28 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 14 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 146 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 66 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.445 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 19 | $47.395 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 29 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 52 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 29 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 12 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 15 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 43 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 40 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 34 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 32 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 33 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 32 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 26 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.405 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 17 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 12 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 23 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 29 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 9 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 14 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 14 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 14 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 18 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 17 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 18 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 19 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 39 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 30 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 22 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 28 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 14 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 14 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 17 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 14 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 19 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 26 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 150 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 43 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 33 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 33 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 33 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 33 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 31 | $47.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 19 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 23 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 23 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 23 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 24 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 31 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 34 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 11 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 17 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 13 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 7 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 7 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 7 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 17 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 8 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 27 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 30 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 17 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 2 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 18 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 16 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.395 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.39 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 15 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 12 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 17 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 4 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 13 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 24 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 21 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 22 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 7 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 15 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.49 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 30 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.44 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 15 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 27 | $47.45 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 26 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 30 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 88 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 5 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 4 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 8 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 93 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 20 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 34 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 24 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 18 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 1 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 46 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 155 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 42 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 9 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 5 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 3 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 28 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 12 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 6 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 63 | $47.465 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.465 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.465 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 37 | $47.455 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.445 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.445 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 18 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $47.465 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 11 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 16 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 101 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 16 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 28 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 91 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 21 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 21 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 102 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 34 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 75 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 89 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 258 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 42 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 39 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 153 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 73 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 79 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 15 | $47.435 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 300 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 300 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 58 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 83 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.445 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 203 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 9 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 197 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 42 | $47.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 17 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 73 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 65 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 210 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 60 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.415 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 40 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 125 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 72 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 128 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 200 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 18 | $47.425 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 200 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 46 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 83 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 33 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 55 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 55 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 173 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.475 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2,000 | $47.475 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.45 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 30 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 50 | $47.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.445 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 7 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1,800 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 30 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 38 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 8 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 70 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 75 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 74 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 88 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 104 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 89 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 132 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 70 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 74 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 75 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 88 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 89 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 104 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 132 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 45 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 51 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 49 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 155 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 155 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 51 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 49 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 155 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 155 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 8 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 131 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 221 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 60 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 60 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 10 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 256 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 244 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 34 | $47.395 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 283 | $47.415 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 22 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 24 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 258 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 17 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.405 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 34 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 300 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.415 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 4 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 46 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 33 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 21 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 46 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 33 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 21 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 69 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 32 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 6 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 23 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 24 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 92 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 4 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 8 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 9 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 64 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 11 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.40 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 12 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 161 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 175 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 14 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 18 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 32 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 15 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $47.34 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 725 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 480 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 17 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 420 | $47.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 164 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 31 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 97 | $47.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $47.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 89 | $47.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $47.29 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 600 | $47.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 600 | $47.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 19 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1,000 | $47.235 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 38 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 13 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 27 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1,200 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $47.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $47.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $47.215 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 62 | $47.17 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 238 | $47.17 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 700 | $47.15 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1,236 | $47.125 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 900 | $47.115 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 300 | $47.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2,000 | $47.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 17 | $47.05 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.03 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 25 | $47.03 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 62 | $46.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 30 | $46.99 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 76 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 12 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 12 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 12 | $47.06 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 121 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 60 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 13 | $47.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 27 | $47.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $47.04 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 43 | $47.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 6 | $47.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 11 | $47.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 52 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 11 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 31 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 9 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 16 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 36 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 13 | $47.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $47.10 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 87 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 9 | $47.11 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 15 | $47.12 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 23 | $47.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 7 | $47.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 6 | $47.145 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 6 | $47.15 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 50 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 38 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 38 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 38 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 38 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 67 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $47.21 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $47.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 16 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 11 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 6 | $47.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 29 | $47.18 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.18 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 51 | $47.20 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 12 | $47.17 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 6 | $47.14 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 16 | $47.14 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 22 | $47.10 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 17 | $47.10 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 29 | $47.10 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 14 | $47.11 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $47.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 62 | $47.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $47.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 38 | $47.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 62 | $47.085 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 38 | $47.085 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 62 | $47.085 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 38 | $47.085 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 60 | $47.08 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 38 | $47.045 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 35 | $47.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 60 | $47.02 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $47.02 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 2 | $46.97 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 6 | $46.97 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 9 | $46.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 30 | $46.99 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 60 | $46.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 60 | $46.95 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 60 | $46.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 20 | $46.95 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 6 | $47.00 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 95 | $47.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 30 | $47.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 95 | $47.015 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 95 | $47.015 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 9 | $47.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 16 | $47.02 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 11 | $47.04 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 18 | $47.05 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 9 | $47.06 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 91 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 91 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 9 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 9 | $47.105 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 3 | $46.98 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $47.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 60 | $47.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 13 | $46.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 15 | $46.85 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 27 | $46.82 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 33 | $46.82 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 30 | $46.81 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 80 | $46.805 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $46.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 4 | $46.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 26 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 26 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 26 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 75 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 13 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 26 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 5 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 16 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 25 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 75 | $46.73 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $46.73 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 36 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 37 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $46.77 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $46.78 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $46.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 16 | $46.80 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $46.935 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $46.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $46.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $46.945 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $46.94 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $46.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 30 | $46.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 160 | $46.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 150 | $46.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 30 | $46.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 50 | $46.96 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 330 | $46.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 150 | $46.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 330 | $46.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 30 | $46.99 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 30 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 80 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $47.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 6 | $47.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $47.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 6 | $47.065 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $47.065 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 9 | $47.06 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 83 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 83 | $47.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 6 | $47.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 16 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 21 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 37 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 47 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 22 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 16 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 21 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 21 | $47.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 79 | $47.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 7 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 33 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 44 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 32 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 99 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 15 | $47.08 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 15 | $46.58 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 36 | $46.69 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 7 | $46.71 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 7 | $46.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 2 | $46.755 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $46.755 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $46.275 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 6 | $46.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $46.09 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 38 | $46.065 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 38 | $46.065 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 38 | $46.065 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 38 | $46.065 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 38 | $46.065 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 24 | $45.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $45.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $45.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $45.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 78 | $45.81 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 31 | $45.81 | Ordinary |
07:30:51 - 06-Feb-26 |