| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.40 | Ordinary |
17:05:39 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Ordinary |
16:54:16 - 19-Sep-25 |
| Sell* | 3 | $58.25 | Ordinary |
16:37:08 - 19-Sep-25 |
| Buy* | 36 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 61 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $58.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $58.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 5 | $58.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $58.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 52 | $58.48 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 19 | $58.47 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 49 | $58.47 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 9 | $58.46 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 60 | $58.46 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 60 | $58.47 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 63 | $58.47 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 98 | $58.46 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 63 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 74 | $58.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 55 | $58.45 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $58.45 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $58.48 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 20 | $58.50 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 38 | $58.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 43 | $58.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 45 | $58.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 53 | $58.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 65 | $58.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 190 | $58.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 56 | $58.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 19 | $58.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 11 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $58.43 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 24 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 57 | $58.39 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 16 | $58.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $58.37 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 20 | $58.38 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 38 | $58.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 46 | $58.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 18 | $58.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 20 | $58.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $58.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $58.395 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 20 | $58.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 110 | $58.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 76 | $58.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 9 | $58.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 18 | $58.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $58.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 18 | $58.43 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 31 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 19 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 55 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 28 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $58.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 92 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 55 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 103 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 46 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 87 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 64 | $58.41 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 27 | $58.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 27 | $58.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $58.43 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 3 | $58.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 139 | $58.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 22 | $58.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $58.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 93 | $58.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 42 | $58.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $58.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $58.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $58.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 29 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 79 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 29 | $58.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 62 | $58.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $58.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 715 | $58.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 152 | $58.535 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $58.535 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $58.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 17 | $58.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 26 | $58.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 27 | $58.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 93 | $58.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 57 | $58.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 77 | $58.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 49 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 110 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 90 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 35 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 66 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 135 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 35 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 59 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 80 | $58.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $58.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $58.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 99 | $58.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $58.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 43 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $58.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $58.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $58.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $58.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 1 | $58.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 10 | $58.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 190 | $58.56 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 57 | $58.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 16 | $58.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 73 | $58.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 54 | $58.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 20 | $58.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 29 | $58.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 73 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 17 | $58.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 40 | $58.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 17 | $58.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 14 | $58.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 28 | $58.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 23 | $58.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 34 | $58.47 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 30 | $58.46 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 81 | $58.46 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 76 | $58.46 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 24 | $58.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $58.48 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 34 | $58.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 8 | $58.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 92 | $58.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 84 | $58.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 11 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 7 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 11 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 18 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 50 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 50 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 50 | $58.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 400 | $58.50 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 22 | $58.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 31 | $58.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 26 | $58.50 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 66 | $58.50 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 33 | $58.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 67 | $58.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 8 | $58.52 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 15 | $58.54 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 29 | $58.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 178 | $58.545 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 50 | $58.55 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 27 | $58.55 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 43 | $58.53 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 60 | $58.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 21 | $58.51 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $58.50 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 63 | $58.50 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 6 | $58.645 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 67 | $58.64 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 37 | $58.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 13 | $58.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 46 | $58.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 62 | $58.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 8 | $58.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 6 | $58.63 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 6 | $58.63 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 71 | $58.65 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 23 | $58.65 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 3 | $58.63 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 90 | $58.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 16 | $58.62 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 19 | $58.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 20 | $58.62 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 31 | $58.62 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $58.615 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 38 | $58.62 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 38 | $58.62 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 31 | $58.65 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 20 | $58.67 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 6 | $58.69 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $58.75 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 53 | $58.75 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 26 | $58.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 22 | $58.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 23 | $58.73 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 11 | $58.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 20 | $58.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 160 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 7 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 11 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 14 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 58 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 42 | $58.72 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 31 | $58.69 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 66 | $58.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 300 | $58.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 14 | $58.71 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 20 | $58.72 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 60 | $58.73 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 84 | $58.71 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 16 | $58.71 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 30 | $58.69 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 30 | $58.69 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 30 | $58.69 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 26 | $58.69 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 99 | $58.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 6 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 17 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 17 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 58 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 200 | $58.67 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 4 | $58.67 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 13 | $58.68 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 12 | $58.69 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 13 | $58.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $58.67 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 15 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 40 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 8 | $58.66 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 37 | $58.66 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 36 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 81 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 10 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 7 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 40 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 837 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 663 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 24 | $58.64 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 98 | $58.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 46 | $58.65 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 500 | $58.65 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 62 | $58.62 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.62 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 200 | $58.62 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.62 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.63 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 31 | $58.64 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 18 | $58.64 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 11 | $58.64 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.66 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.66 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 150 | $58.67 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 10 | $58.675 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 30 | $58.675 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 13 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 11 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 40 | $58.69 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 12 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 21 | $58.68 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Unknown* | 8 | $58.70 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 2 | $58.70 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $58.695 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 61 | $58.70 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 39 | $58.70 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 134 | $58.71 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 18 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 18 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 39 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 18 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 18 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 27 | $58.71 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 8 | $58.71 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 7 | $58.71 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 17 | $58.71 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 19 | $58.71 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 19 | $58.71 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 53 | $58.74 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 23 | $58.72 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 17 | $58.71 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 59 | $58.74 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 31 | $58.74 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 16 | $58.76 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 84 | $58.76 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 6 | $58.76 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 93 | $58.75 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 77 | $58.75 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 59 | $58.73 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 58 | $58.715 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 23 | $58.72 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 164 | $58.715 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 23 | $58.72 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 12 | $58.72 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 8 | $58.68 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 61 | $58.67 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 96 | $58.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 11 | $58.61 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 23 | $58.60 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 18 | $58.61 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 200 | $58.61 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 23 | $58.60 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 2 | $58.61 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 93 | $58.61 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 8 | $58.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 38 | $58.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 38 | $58.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 16 | $58.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 273 | $58.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 15 | $58.58 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 99 | $58.58 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 20 | $58.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 80 | $58.60 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 65 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 5 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 5 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 50 | $58.59 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $58.59 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 9 | $58.58 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 7 | $58.53 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $58.46 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 12 | $58.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 160 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 126 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 11 | $58.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 285 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 67 | $58.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 52 | $58.395 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 25 | $58.40 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 38 | $58.38 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 200 | $58.39 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 50 | $58.39 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 4 | $58.38 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 62 | $58.42 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 73 | $58.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 27 | $58.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 200 | $58.38 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 5 | $58.38 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 43 | $58.34 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 4 | $58.33 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 38 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 38 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 49 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 51 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 50 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 11 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 11 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 10 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $58.29 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 38 | $58.305 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 6 | $58.31 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 42 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 28 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 30 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 42 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 58 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 42 | $58.33 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 80 | $58.32 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 59 | $58.29 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 8 | $58.28 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 300 | $58.27 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 156 | $58.26 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 72 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 28 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 10 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 23 | $58.24 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 99 | $58.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 64 | $58.24 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 8 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 38 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 54 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 4 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 49 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 20 | $58.18 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 12 | $58.18 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 10 | $58.155 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 79 | $58.15 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 23 | $58.14 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 199 | $58.17 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 14 | $58.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 18 | $58.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 5 | $58.205 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 5 | $58.205 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 14 | $58.19 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 90 | $58.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $58.20 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 42 | $58.19 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 58 | $58.19 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 42 | $58.19 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 10 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 5 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 65 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 30 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 35 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 65 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 65 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 53 | $58.17 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 2 | $58.17 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 38 | $58.18 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 36 | $58.18 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 64 | $58.18 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 64 | $58.18 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 23 | $58.17 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 11 | $58.17 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 23 | $58.17 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 13 | $58.16 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 24 | $58.16 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 33 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 76 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 22 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 78 | $58.15 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 38 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 38 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 38 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 38 | $58.14 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 38 | $58.13 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 24 | $58.13 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 76 | $58.13 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 8 | $58.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $58.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $58.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 61 | $58.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $58.11 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 92 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 9 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 161 | $58.08 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 117 | $58.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 2 | $58.065 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 3 | $58.10 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 82 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 118 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 12 | $58.09 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 2 | $58.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 13 | $58.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 71 | $58.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $58.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 1 | $58.135 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 24 | $58.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 79 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 21 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 10 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 2 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 2 | $58.24 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 23 | $58.24 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 103 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 97 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 4 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 91 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 109 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 2 | $58.25 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 288 | $58.26 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 12 | $58.26 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 50 | $58.29 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 23 | $58.29 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 80 | $58.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 9 | $58.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 80 | $58.29 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 9 | $58.27 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 2 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 6 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 10 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 12 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 20 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 4 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 300 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 38 | $58.27 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 51 | $58.325 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 51 | $58.33 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 70 | $58.315 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 30 | $58.315 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 23 | $58.38 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 97 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 50 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 20 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 38 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 21 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $58.36 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 51 | $58.34 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 17 | $58.34 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 38 | $58.33 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 38 | $58.33 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 16 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 9 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 83 | $58.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 1 | $58.32 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 60 | $58.32 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 25 | $58.35 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 11 | $58.40 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 25 | $58.44 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 35 | $58.44 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 400 | $58.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 80 | $58.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 62 | $58.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 4 | $58.41 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 19 | $58.395 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 37 | $58.395 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 61 | $58.41 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 82 | $58.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 76 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.44 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 200 | $58.44 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.44 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 49 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 51 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 11 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.44 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 6 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 30 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 330 | $58.43 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 51 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 14 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 200 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 15 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 13 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 25 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 93 | $58.40 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 24 | $58.37 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 76 | $58.37 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 44 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 66 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 33 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 35 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 59 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 40 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 16 | $58.34 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 140 | $58.35 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 38 | $58.335 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 38 | $58.335 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $58.335 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 120 | $58.36 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 99 | $58.37 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 19 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 81 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 9 | $58.39 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 27 | $58.39 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 24 | $58.39 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 1 | $58.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 13 | $58.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $58.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 4 | $58.41 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 4 | $58.41 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 21 | $58.42 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 8 | $58.42 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 50 | $58.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 18 | $58.43 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 50 | $58.44 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 50 | $58.43 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 72 | $58.44 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 11 | $58.43 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 6 | $58.43 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 16 | $58.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 25 | $58.46 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 9 | $58.47 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 50 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 14 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 22 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 12 | $58.46 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Unknown* | 100 | $58.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 18 | $58.55 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 63 | $58.55 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $58.54 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $58.525 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 32 | $58.53 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 64 | $58.51 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 38 | $58.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 14 | $58.47 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 98 | $58.47 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 300 | $58.47 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 43 | $58.45 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 57 | $58.45 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 11 | $58.46 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 1 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 1 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 100 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 8 | $58.53 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 10 | $58.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 30 | $58.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 60 | $58.48 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 6 | $58.47 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 6 | $58.47 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 6 | $58.48 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $58.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 70 | $58.52 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 30 | $58.52 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 12 | $58.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 71 | $58.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 29 | $58.52 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 15 | $58.53 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 26 | $58.53 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 20 | $58.53 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 65 | $58.55 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 26 | $58.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $58.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 90 | $58.55 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 100 | $58.52 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 1 | $58.52 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 50 | $58.51 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 17 | $58.485 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $58.50 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 4 | $58.47 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 38 | $58.51 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 40 | $58.51 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $58.51 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 73 | $58.50 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 34 | $58.495 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 38 | $58.495 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 38 | $58.495 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 38 | $58.495 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 37 | $58.49 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 43 | $58.49 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 49 | $58.51 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 12 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 13 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 45 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 9 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 18 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 19 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 29 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 43 | $58.63 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 50 | $58.59 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 3 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 6 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 9 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 3 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 29 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 3 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 22 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 22 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 223 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 217 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 223 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 50 | $58.58 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 98 | $58.61 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 22 | $58.61 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 38 | $58.61 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 40 | $58.60 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 30 | $58.60 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 62 | $58.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 39 | $58.57 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 499 | $58.58 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 24 | $58.59 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 76 | $58.59 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 6 | $58.63 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 81 | $58.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 19 | $58.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 16 | $58.68 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 23 | $58.69 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 50 | $58.69 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 52 | $58.69 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 50 | $58.69 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 23 | $58.66 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 25 | $58.65 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.61 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 50 | $58.595 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 3 | $58.59 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 14 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 308 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 24 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 14 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1,325 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 129 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 37 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 63 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 37 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 63 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 13 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 33 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 62 | $58.59 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 71 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 17 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 41 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 14 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 87 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 10 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 219 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 17 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Unknown* | 71 | $58.60 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 120 | $58.60 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 15 | $58.60 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 200 | $58.59 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 6 | $58.59 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 12 | $58.59 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 18 | $58.60 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 27 | $58.60 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 9 | $58.60 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 9 | $58.60 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 74 | $58.60 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 31 | $58.60 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 38 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 14 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 86 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 41 | $58.60 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 19 | $58.60 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 17 | $58.60 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 40 | $58.60 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 3 | $58.62 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 37 | $58.64 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 100 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 63 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 28 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 72 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 19 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 81 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 89 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 226 | $58.64 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 38 | $58.63 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 55 | $58.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 73 | $58.62 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 13 | $58.62 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 74 | $58.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $58.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $58.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $58.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $58.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $58.58 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 14 | $58.59 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 143 | $58.59 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 43 | $58.59 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 50 | $58.60 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 79 | $58.62 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 7 | $58.64 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 2 | $58.65 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 58 | $58.65 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 45 | $58.64 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 35 | $58.63 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 23 | $58.63 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 538 | $58.63 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 18 | $58.72 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 132 | $58.72 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 50 | $58.71 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 50 | $58.71 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 98 | $58.71 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 82 | $58.71 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 3 | $58.79 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 150 | $58.81 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 38 | $58.835 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 50 | $58.81 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 9 | $58.81 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 9 | $58.80 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 9 | $58.80 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 41 | $58.80 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 18 | $58.82 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $58.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $58.85 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 7 | $58.85 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 17 | $58.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 29 | $58.89 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 84 | $58.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 6 | $58.90 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 12 | $58.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 94 | $58.86 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 7 | $58.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 30 | $58.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 90 | $58.84 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 95 | $58.84 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 40 | $58.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 19 | $58.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 7 | $58.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 5 | $58.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 46 | $58.83 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 30 | $58.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 47 | $58.83 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 53 | $58.83 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 53 | $58.83 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 10 | $58.82 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 23 | $58.82 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 50 | $58.82 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 23 | $58.81 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 38 | $58.81 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 23 | $58.82 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 60 | $58.83 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 11 | $58.82 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 27 | $58.81 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 23 | $58.82 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 9 | $58.83 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 62 | $58.85 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 33 | $58.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 67 | $58.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 59 | $58.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 8 | $58.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 38 | $58.82 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 1 | $58.81 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 18 | $58.75 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 38 | $58.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 38 | $58.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 56 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 24 | $58.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 32 | $58.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $58.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 56 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 38 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 38 | $58.73 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 12 | $58.72 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 16 | $58.71 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 33 | $58.75 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 18 | $58.75 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 95 | $58.74 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 18 | $58.72 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 14 | $58.72 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 38 | $58.72 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 38 | $58.72 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 38 | $58.71 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 62 | $58.71 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 96 | $58.72 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 4 | $58.72 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 110 | $58.74 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 38 | $58.73 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 38 | $58.73 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 38 | $58.73 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 38 | $58.73 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 18 | $58.74 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 13 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 38 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 99 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 54 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 87 | $58.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 58 | $58.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 23 | $58.76 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 50 | $58.77 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 60 | $58.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 38 | $58.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 60 | $58.76 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 11 | $58.75 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 18 | $58.75 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 29 | $58.755 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 83 | $58.76 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $58.76 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 19 | $58.79 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 18 | $58.79 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 6 | $58.82 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 10 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $58.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 6 | $58.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 55 | $58.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 12 | $58.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 13 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 6 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 88 | $58.79 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 120 | $58.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $58.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $58.765 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 38 | $58.765 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 19 | $58.76 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 6 | $58.76 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 86 | $58.75 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 14 | $58.75 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 99 | $58.75 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 38 | $58.845 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 500 | $58.85 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 12 | $58.88 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 13 | $58.89 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 19 | $58.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $58.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 23 | $58.95 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 12 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 12 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 50 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 150 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 38 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 15 | $58.99 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 38 | $58.99 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 10 | $58.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 21 | $58.98 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 31 | $58.98 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 16 | $58.96 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 9 | $58.95 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 10 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 50 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 39 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 39 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 61 | $58.94 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 2 | $58.915 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 38 | $58.915 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 38 | $58.915 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $58.915 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 16 | $58.91 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 17 | $58.90 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 38 | $58.91 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 18 | $58.92 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 27 | $58.94 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 10 | $58.97 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 23 | $58.96 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 11 | $58.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $58.95 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 500 | $58.95 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 90 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $58.96 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 14 | $58.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 23 | $59.01 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 12 | $59.01 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 12 | $59.01 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 85 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 14 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 21 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 20 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 40 | $58.99 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 31 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 3 | $58.94 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 21 | $59.16 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 79 | $59.16 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $59.16 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 4 | $59.17 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 8 | $59.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 9 | $59.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 23 | $59.20 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 62 | $59.20 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 38 | $59.20 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $59.20 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $59.175 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $59.175 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $59.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $59.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $59.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $59.10 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 5 | $59.095 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 50 | $59.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 76 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 135 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 9 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 59 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 41 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 34 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 33 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 21 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 12 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 14 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 86 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 41 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 23 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 54 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 54 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 41 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 68 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 54 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 127 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 127 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 54 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 54 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 84 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 21 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 76 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 39 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 88 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 38 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 4 | $59.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 2 | $59.10 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 62 | $59.12 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 38 | $59.12 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 9 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 4 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 38 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 5 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 38 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 2 | $59.10 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 24 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 24 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $59.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 16 | $59.11 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 11 | $59.11 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 11 | $59.13 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 18 | $59.13 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 500 | $59.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 13 | $59.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $59.18 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 13 | $59.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 19 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 19 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 19 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 31 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 67 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 24 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 9 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 67 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 33 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 4 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 9 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 24 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 95 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 8 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 40 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 97 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 33 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 24 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 96 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 22 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 15 | $59.15 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 7 | $59.30 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 32 | $59.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 56 | $59.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 35 | $59.15 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 44 | $59.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 35 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 90 | $59.37 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 2 | $59.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 88 | $59.29 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 74 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 21 | $59.29 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 26 | $59.14 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 17 | $59.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 3 | $59.11 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 97 | $59.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $59.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $59.11 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 34 | $59.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 109 | $59.34 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 28 | $59.31 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 891 | $59.34 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 3 | $59.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 62 | $59.32 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 74 | $59.29 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 38 | $59.42 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 11 | $59.51 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $59.295 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 49 | $59.49 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 38 | $59.295 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 36 | $59.46 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 38 | $59.295 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 38 | $59.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 38 | $59.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 38 | $59.29 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 7 | $59.25 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 110 | $59.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 21 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2,000 | $59.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 16 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 12 | $59.27 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 16 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 26 | $59.27 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 37 | $59.27 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 12 | $59.32 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 37 | $59.27 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $59.33 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 4 | $59.28 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 38 | $59.25 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 8 | $59.33 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 16 | $59.225 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 16 | $59.20 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 99 | $59.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 2 | $59.17 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 16 | $59.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 2 | $59.17 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 38 | $59.35 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 2 | $59.17 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 40 | $59.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 60 | $59.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 25 | $59.18 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 14 | $59.40 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 60 | $59.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 24 | $59.40 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 40 | $59.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 21 | $59.19 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 38 | $59.40 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 38 | $59.40 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 45 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 90 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 51 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 52 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 38 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 61 | $59.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 37 | $59.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 12 | $59.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 30 | $59.30 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 25 | $59.19 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 105 | $59.26 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 42 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 105 | $59.26 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 58 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 47 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 56 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 29 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 71 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 98 | $59.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 70 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:41:13 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Ordinary |
07:41:13 - 19-Sep-25 |