Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax (KMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.09 Ordinary
 17:35:04 - 17-Dec-25
Buy* 100 $41.20 Ordinary
 17:04:47 - 17-Dec-25
Buy* 65 $41.20 Ordinary
 17:04:47 - 17-Dec-25
Buy* 100 $41.20 Ordinary
 17:04:23 - 17-Dec-25
Buy* 100 $41.20 Ordinary
 17:01:22 - 17-Dec-25
Buy* 139 $41.15 Ordinary
 16:45:05 - 17-Dec-25
Buy* 61 $41.15 Ordinary
 16:40:59 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:53:20 - 17-Dec-25
Unknown* 100 $41.06 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 25 $41.06 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 100 $41.06 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 1 $41.06 Automatic Execution
 15:53:13 - 17-Dec-25
Sell* 100 $41.06 Automatic Execution
 15:53:13 - 17-Dec-25
Buy* 7 $41.075 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 61 $41.075 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 100 $41.075 Automatic Execution
 15:53:07 - 17-Dec-25
Buy* 30 $41.075 Automatic Execution
 15:53:07 - 17-Dec-25
Buy* 100 $41.06 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 40 $41.04 Automatic Execution
 15:52:55 - 17-Dec-25
Buy* 40 $41.04 Automatic Execution
 15:52:54 - 17-Dec-25
Unknown* 200 $41.03 Automatic Execution
 15:52:47 - 17-Dec-25
Buy* 100 $41.03 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 62 $41.04 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 38 $41.04 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 100 $41.04 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 90 $41.04 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 40 $41.04 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 100 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 12 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 12 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 300 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 300 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 41 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 25 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 309 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 25 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 8 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 100 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 100 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 50 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 101 $40.995 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 101 $40.995 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 10 $41.01 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 10 $41.00 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 10 $40.995 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 10 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 28 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 11 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 34 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 100 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 10 $40.99 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 300 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 55 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 45 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 300 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 400 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 25 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 162 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 38 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 25 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 50 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 250 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 300 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 21 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 193 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 207 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 69 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 13 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 57 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 23 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 52 $41.03 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 43 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 43 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 43 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 29 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Unknown* 46 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Unknown* 35 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 37 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 32 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 11 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 3 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 2 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 90 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 48 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 38 $41.05 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 48 $41.05 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 52 $41.05 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 48 $41.05 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 300 $41.04 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 12 $41.07 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 26 $41.07 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 69 $41.115 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 69 $41.115 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 25 $41.12 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $41.115 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 11 $41.115 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 10 $41.12 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 50 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 264 $41.115 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 60 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 43 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 14 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 43 $41.105 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 62 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 38 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 157 $41.105 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 57 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 57 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 22 $41.13 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 38 $41.13 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 15:52:38 - 17-Dec-25
Sell* 1 $41.14 Automatic Execution
 15:52:38 - 17-Dec-25
Sell* 100 $41.15 Automatic Execution
 15:52:38 - 17-Dec-25
Buy* 62 $41.155 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 127 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 23 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 38 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 42 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 97 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 103 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 97 $41.17 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 68 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 30 $41.185 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 37 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 32 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 15 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 66 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 2 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 14 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 2 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 10 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 2 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 27 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 200 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 2 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 49 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 102 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 49 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 15 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 2 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 23 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 85 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 15 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 25 $41.18 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.18 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 7 $41.18 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 200 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 50 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 36 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 38 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 76 $41.19 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 2 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 20 $41.205 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 100 $41.205 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 100 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 78 $41.205 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 200 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 200 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 10 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 5 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 10 $41.20 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 55 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 15 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 100 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 15 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 100 $41.205 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 15 $41.21 Automatic Execution
 15:52:35 - 17-Dec-25
Buy* 37 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Buy* 25 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 96 $41.22 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 4 $41.22 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 38 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 14 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:52:31 - 17-Dec-25
Sell* 25 $41.24 Automatic Execution
 15:52:28 - 17-Dec-25
Sell* 75 $41.24 Automatic Execution
 15:52:27 - 17-Dec-25
Buy* 1 $41.24 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 74 $41.235 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 25 $41.24 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 1 $41.24 Automatic Execution
 15:52:21 - 17-Dec-25
Buy* 100 $41.24 Automatic Execution
 15:52:21 - 17-Dec-25
Buy* 56 $41.24 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 70 $41.23 Automatic Execution
 15:52:21 - 17-Dec-25
Sell* 200 $41.23 Automatic Execution
 15:52:21 - 17-Dec-25
Unknown* 30 $41.235 Automatic Execution
 15:52:21 - 17-Dec-25
Unknown* 25 $41.235 Automatic Execution
 15:52:20 - 17-Dec-25
Unknown* 25 $41.235 Automatic Execution
 15:52:20 - 17-Dec-25
Unknown* 400 $41.235 Automatic Execution
 15:52:20 - 17-Dec-25
Unknown* 100 $41.235 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 20 $41.23 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 15 $41.225 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 12 $41.22 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 1 $41.22 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 98 $41.22 Automatic Execution
 15:52:08 - 17-Dec-25
Sell* 63 $41.21 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 55 $41.21 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 56 $41.21 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 100 $41.21 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:52:01 - 17-Dec-25
Buy* 63 $41.20 Automatic Execution
 15:51:51 - 17-Dec-25
Buy* 59 $41.20 Automatic Execution
 15:51:32 - 17-Dec-25
Buy* 56 $41.19 Automatic Execution
 15:51:28 - 17-Dec-25
Sell* 100 $41.22 Automatic Execution
 15:51:21 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 100 $41.23 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:51:12 - 17-Dec-25
Unknown* 100 $41.27 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 13 $41.27 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 13 $41.27 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 96 $41.27 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 19 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 19 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Sell* 4 $41.27 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 25 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 100 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 54 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 1 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 81 $41.28 Automatic Execution
 15:51:09 - 17-Dec-25
Sell* 4 $41.27 Automatic Execution
 15:51:09 - 17-Dec-25
Buy* 56 $41.21 Automatic Execution
 15:50:22 - 17-Dec-25
Sell* 100 $41.21 Automatic Execution
 15:50:21 - 17-Dec-25
Sell* 12 $41.21 Automatic Execution
 15:50:21 - 17-Dec-25
Sell* 100 $41.22 Automatic Execution
 15:50:20 - 17-Dec-25
Sell* 8 $41.23 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 54 $41.22 Automatic Execution
 15:50:11 - 17-Dec-25
Sell* 25 $41.22 Automatic Execution
 15:50:11 - 17-Dec-25
Sell* 7 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 13 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 60 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 10 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 100 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 44 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 3 $41.22 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 44 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 100 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 123 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 51 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 7 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 77 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 95 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 5 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 28 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 9 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 91 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 24 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 1 $41.22 Automatic Execution
 15:50:09 - 17-Dec-25
Sell* 20 $41.23 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 25 $41.24 Automatic Execution
 15:50:07 - 17-Dec-25
Buy* 65 $41.25 Automatic Execution
 15:50:04 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 300 $41.25 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 88 $41.25 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 12 $41.25 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 30 $41.28 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 90 $41.28 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 83 $41.28 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 82 $41.28 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $41.28 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $41.27 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 5 $41.27 Automatic Execution
 15:49:59 - 17-Dec-25
Buy* 20 $41.26 Automatic Execution
 15:49:57 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:49:57 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:49:57 - 17-Dec-25
Sell* 60 $41.25 Automatic Execution
 15:49:57 - 17-Dec-25
Buy* 30 $41.255 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 1 $41.255 Automatic Execution
 15:49:50 - 17-Dec-25
Unknown* 58 $41.25 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 17 $41.245 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 100 $41.25 Automatic Execution
 15:49:50 - 17-Dec-25
Buy* 1 $41.25 Automatic Execution
 15:49:50 - 17-Dec-25
Sell* 1 $41.245 Automatic Execution
 15:49:49 - 17-Dec-25
Buy* 25 $41.24 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 1 $41.24 Automatic Execution
 15:49:41 - 17-Dec-25
Sell* 1 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Sell* 10 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Buy* 32 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Sell* 14 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Buy* 25 $41.24 Automatic Execution
 15:49:37 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 19 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 62 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 38 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 100 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 1 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 4 $41.225 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 4 $41.225 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 1 $41.225 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 20 $41.23 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 4 $41.225 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 4 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 38 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 4 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 1 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 38 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 1 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 25 $41.22 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 69 $41.22 Automatic Execution
 15:49:27 - 17-Dec-25
Sell* 100 $41.22 Automatic Execution
 15:49:27 - 17-Dec-25
Unknown* 39 $41.22 Automatic Execution
 15:49:27 - 17-Dec-25
Unknown* 150 $41.22 Automatic Execution
 15:49:27 - 17-Dec-25
Unknown* 13 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Sell* 150 $41.215 Automatic Execution
 15:49:25 - 17-Dec-25
Sell* 150 $41.215 Automatic Execution
 15:49:25 - 17-Dec-25
Unknown* 5 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Unknown* 24 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Unknown* 7 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Sell* 63 $41.21 Automatic Execution
 15:49:25 - 17-Dec-25
Sell* 37 $41.21 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 38 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 24 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 100 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 10 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 100 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 20 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 24 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 24 $41.22 Automatic Execution
 15:49:25 - 17-Dec-25
Unknown* 32 $41.22 Automatic Execution
 15:49:21 - 17-Dec-25
Sell* 5 $41.22 Automatic Execution
 15:49:21 - 17-Dec-25
Buy* 15 $41.22 Automatic Execution
 15:49:21 - 17-Dec-25
Buy* 45 $41.22 Automatic Execution
 15:49:21 - 17-Dec-25
Buy* 15 $41.22 Automatic Execution
 15:49:21 - 17-Dec-25
Sell* 1 $41.23 Automatic Execution
 15:49:19 - 17-Dec-25
Sell* 10 $41.24 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 2 $41.24 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:49:17 - 17-Dec-25
Sell* 7 $41.26 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 26 $41.27 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 2 $41.27 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 200 $41.27 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 104 $41.265 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 49 $41.26 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 153 $41.265 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 147 $41.265 Automatic Execution
 15:49:15 - 17-Dec-25
Buy* 53 $41.265 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 59 $41.26 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 7 $41.26 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:49:14 - 17-Dec-25
Sell* 28 $41.26 Automatic Execution
 15:49:13 - 17-Dec-25
Sell* 49 $41.26 Automatic Execution
 15:49:13 - 17-Dec-25
Sell* 18 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Unknown* 67 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Buy* 49 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Buy* 3 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Buy* 77 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Buy* 77 $41.26 Automatic Execution
 15:49:12 - 17-Dec-25
Unknown* 300 $41.25 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 500 $41.25 Automatic Execution
 15:49:03 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:49:03 - 17-Dec-25
Buy* 1 $41.26 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 19 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 39 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 26 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 27 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Sell* 64 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Sell* 1 $41.25 Automatic Execution
 15:48:54 - 17-Dec-25
Buy* 100 $41.25 Automatic Execution
 15:48:38 - 17-Dec-25
Buy* 100 $41.25 Automatic Execution
 15:48:38 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:48:35 - 17-Dec-25
Unknown* 70 $41.25 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 30 $41.25 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 30 $41.25 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 60 $41.24 Automatic Execution
 15:48:32 - 17-Dec-25
Buy* 60 $41.24 Automatic Execution
 15:48:25 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:48:24 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:48:24 - 17-Dec-25
Unknown* 118 $41.25 Automatic Execution
 15:48:20 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:48:16 - 17-Dec-25
Sell* 25 $41.25 Automatic Execution
 15:48:15 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:48:12 - 17-Dec-25
Buy* 9 $41.25 Automatic Execution
 15:48:12 - 17-Dec-25
Buy* 100 $41.25 Automatic Execution
 15:48:12 - 17-Dec-25
Buy* 2 $41.245 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 6 $41.24 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 20 $41.24 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 25 $41.24 Automatic Execution
 15:48:09 - 17-Dec-25
Buy* 15 $41.24 Automatic Execution
 15:48:09 - 17-Dec-25
Sell* 69 $41.23 Automatic Execution
 15:47:58 - 17-Dec-25
Buy* 25 $41.24 Automatic Execution
 15:47:58 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:47:51 - 17-Dec-25
Sell* 26 $41.26 Automatic Execution
 15:47:48 - 17-Dec-25
Sell* 74 $41.26 Automatic Execution
 15:47:48 - 17-Dec-25
Buy* 51 $41.27 Automatic Execution
 15:47:45 - 17-Dec-25
Buy* 24 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 100 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 5 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 100 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Sell* 15 $41.26 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 25 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 100 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 40 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Buy* 37 $41.27 Automatic Execution
 15:47:44 - 17-Dec-25
Sell* 17 $41.26 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 18 $41.26 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 100 $41.26 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 20 $41.26 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 15 $41.255 Automatic Execution
 15:47:42 - 17-Dec-25
Buy* 62 $41.25 Automatic Execution
 15:47:42 - 17-Dec-25
Sell* 38 $41.25 Automatic Execution
 15:47:41 - 17-Dec-25
Sell* 62 $41.25 Automatic Execution
 15:47:41 - 17-Dec-25
Buy* 28 $41.255 Automatic Execution
 15:47:40 - 17-Dec-25
Buy* 56 $41.25 Automatic Execution
 15:47:35 - 17-Dec-25
Sell* 3 $41.25 Automatic Execution
 15:47:35 - 17-Dec-25
Sell* 60 $41.26 Automatic Execution
 15:47:33 - 17-Dec-25
Buy* 3 $41.26 Automatic Execution
 15:47:30 - 17-Dec-25
Buy* 65 $41.26 Automatic Execution
 15:47:30 - 17-Dec-25
Sell* 43 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 57 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 21 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 22 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 21 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 25 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 27 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 21 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 21 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 28 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 22 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 6 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 16 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 16 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 1 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 21 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 22 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 9 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 32 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 31 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 30 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 27 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 10 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 35 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 21 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 65 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 27 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 20 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 21 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Buy* 1 $41.26 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 38 $41.25 Automatic Execution
 15:47:14 - 17-Dec-25
Buy* 100 $41.25 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 2 $41.25 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 5 $41.25 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 10 $41.24 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 25 $41.23 Automatic Execution
 15:47:00 - 17-Dec-25
Unknown* 60 $41.22 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 5 $41.22 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 1 $41.21 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 100 $41.21 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 4 $41.21 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 1 $41.21 Automatic Execution
 15:47:00 - 17-Dec-25
Buy* 63 $41.20 Automatic Execution
 15:46:55 - 17-Dec-25
Buy* 1 $41.20 Automatic Execution
 15:46:55 - 17-Dec-25
Buy* 4 $41.195 Automatic Execution
 15:46:53 - 17-Dec-25
Sell* 1 $41.20 Automatic Execution
 15:46:50 - 17-Dec-25
Buy* 1 $41.22 Automatic Execution
 15:46:45 - 17-Dec-25
Unknown* 20 $41.21 Automatic Execution
 15:46:39 - 17-Dec-25
Buy* 50 $41.22 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 50 $41.22 Automatic Execution
 15:46:38 - 17-Dec-25
Unknown* 50 $41.21 Automatic Execution
 15:46:38 - 17-Dec-25
Unknown* 38 $41.21 Automatic Execution
 15:46:38 - 17-Dec-25
Sell* 12 $41.21 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 7 $41.21 Automatic Execution
 15:46:35 - 17-Dec-25
Sell* 2 $41.22 Automatic Execution
 15:46:31 - 17-Dec-25
Sell* 13 $41.22 Automatic Execution
 15:46:31 - 17-Dec-25
Sell* 12 $41.22 Automatic Execution
 15:46:31 - 17-Dec-25
Buy* 60 $41.23 Automatic Execution
 15:46:27 - 17-Dec-25
Sell* 30 $41.23 Automatic Execution
 15:46:26 - 17-Dec-25
Sell* 11 $41.23 Automatic Execution
 15:46:26 - 17-Dec-25
Sell* 1 $41.23 Automatic Execution
 15:46:26 - 17-Dec-25
Buy* 42 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 23 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Sell* 27 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Sell* 100 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 10 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 100 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 100 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 10 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 60 $41.24 Automatic Execution
 15:46:21 - 17-Dec-25
Buy* 60 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 13 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 26 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 26 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 34 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 12 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 2 $41.255 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 2 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 95 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 5 $41.24 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 6 $41.25 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 3 $41.25 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 2 $41.25 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 1 $41.25 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 60 $41.26 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 11 $41.26 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 100 $41.26 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 100 $41.27 Automatic Execution
 15:46:07 - 17-Dec-25
Sell* 3 $41.27 Automatic Execution
 15:46:07 - 17-Dec-25
Sell* 100 $41.27 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 63 $41.29 Automatic Execution
 15:46:07 - 17-Dec-25
Unknown* 14 $41.29 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 5 $41.29 Automatic Execution
 15:45:54 - 17-Dec-25
Buy* 100 $41.27 Automatic Execution
 15:45:45 - 17-Dec-25
Buy* 2 $41.26 Automatic Execution
 15:45:45 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:45:45 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:45:45 - 17-Dec-25
Sell* 100 $41.25 Automatic Execution
 15:45:45 - 17-Dec-25
Sell* 4 $41.26 Automatic Execution
 15:45:39 - 17-Dec-25
Sell* 8 $41.26 Automatic Execution
 15:45:39 - 17-Dec-25
Buy* 60 $41.22 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 10 $41.22 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 1 $41.22 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 1 $41.19 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 1 $41.19 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 26 $41.17 Automatic Execution
 15:45:38 - 17-Dec-25
Unknown* 60 $41.16 Automatic Execution
 15:45:37 - 17-Dec-25
Buy* 4 $41.17 Automatic Execution
 15:45:37 - 17-Dec-25
Unknown* 7 $41.25 Automatic Execution
 15:27:33 - 17-Dec-25
Buy* 3 $41.25 Automatic Execution
 15:27:33 - 17-Dec-25
Sell* 30 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 2 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 8 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 22 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 30 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 30 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 8 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 330 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Buy* 30 $41.19 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 3 $41.19 Automatic Execution
 15:27:27 - 17-Dec-25
Sell* 38 $41.20 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 38 $41.20 Automatic Execution
 15:27:19 - 17-Dec-25
Unknown* 2 $41.21 Automatic Execution
 15:27:18 - 17-Dec-25
Unknown* 2 $41.21 Automatic Execution
 15:27:18 - 17-Dec-25
Sell* 15 $41.21 Automatic Execution
 15:27:18 - 17-Dec-25
Sell* 4 $41.19 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 48 $41.19 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 170 $41.18 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 30 $41.185 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 48 $41.19 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 4 $41.19 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 370 $41.18 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 30 $41.185 Automatic Execution
 15:27:13 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:27:13 - 17-Dec-25
Unknown* 150 $41.18 Automatic Execution
 15:27:12 - 17-Dec-25
Unknown* 150 $41.18 Automatic Execution
 15:27:12 - 17-Dec-25
Unknown* 30 $41.18 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 100 $41.19 Automatic Execution
 15:27:12 - 17-Dec-25
Sell* 30 $41.18 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 100 $41.19 Automatic Execution
 15:27:12 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:27:12 - 17-Dec-25
Sell* 150 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 70 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 30 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 12 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 38 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 50 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 100 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Sell* 150 $41.185 Automatic Execution
 15:27:07 - 17-Dec-25
Buy* 30 $41.18 Automatic Execution
 15:27:02 - 17-Dec-25
Sell* 100 $41.12 Automatic Execution
 15:27:02 - 17-Dec-25
Buy* 37 $41.12 Automatic Execution
 15:27:02 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:26:54 - 17-Dec-25
Sell* 60 $41.11 Automatic Execution
 15:26:54 - 17-Dec-25
Buy* 9 $41.09 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 30 $41.09 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 13 $41.10 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 2 $41.11 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 10 $41.12 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 100 $41.13 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 15 $41.13 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 3 $41.13 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 13 $41.14 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 22 $41.14 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 15 $41.14 Automatic Execution
 15:26:44 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 15:26:44 - 17-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Buy* 71 $41.145 Automatic Execution
 15:26:43 - 17-Dec-25
Buy* 18 $41.145 Automatic Execution
 15:26:43 - 17-Dec-25
Buy* 111 $41.145 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 100 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 1 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 8 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 1 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 1 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.15 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.16 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 12 $41.17 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.18 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 30 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Unknown* 75 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 25 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 30 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 70 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 30 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 70 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 30 $41.195 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 6 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 25 $41.19 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 30 $41.20 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 39 $41.20 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 86 $41.195 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 100 $41.20 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 25 $41.20 Automatic Execution
 15:26:43 - 17-Dec-25
Sell* 2 $41.20 Automatic Execution
 15:26:41 - 17-Dec-25
Buy* 82 $41.21 Automatic Execution
 15:26:38 - 17-Dec-25
Buy* 100 $41.21 Automatic Execution
 15:26:38 - 17-Dec-25
Sell* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 9 $41.18 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 62 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 38 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 38 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 38 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 38 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 38 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 40 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 30 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 30 $41.19 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 7 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 80 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 20 $41.18 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 231 $41.18 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 20 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 23 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 30 $41.16 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 69 $41.18 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 21 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 30 $41.16 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 202 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.17 Automatic Execution
 15:26:36 - 17-Dec-25
Unknown* 30 $41.16 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 23 $41.14 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.14 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 23 $41.14 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.15 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.15 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 70 $41.13 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.11 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $41.11 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 100 $41.11 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 38 $41.105 Automatic Execution
 15:26:33 - 17-Dec-25
Buy* 38 $41.105 Automatic Execution
 15:26:33 - 17-Dec-25
Unknown* 24 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 1 $41.11 Automatic Execution
 15:26:32 - 17-Dec-25
Unknown* 38 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Unknown* 38 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 24 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 76 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 100 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 12 $41.10 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 1,002 $41.10 Automatic Execution
 15:26:31 - 17-Dec-25
Buy* 650 $41.10 Automatic Execution
 15:26:31 - 17-Dec-25
Buy* 1,011 $41.10 Automatic Execution
 15:26:31 - 17-Dec-25
Buy* 337 $41.10 Automatic Execution
 15:26:31 - 17-Dec-25
Buy* 100 $41.09 Automatic Execution
 15:26:30 - 17-Dec-25
Buy* 200 $41.09 Automatic Execution
 15:26:30 - 17-Dec-25
Buy* 300 $41.09 Automatic Execution
 15:26:30 - 17-Dec-25
Buy* 100 $41.05 Automatic Execution
 15:26:30 - 17-Dec-25
Sell* 52 $41.02 Automatic Execution
 15:26:25 - 17-Dec-25
Sell* 1 $41.02 Automatic Execution
 15:26:25 - 17-Dec-25
Sell* 147 $41.02 Automatic Execution
 15:26:25 - 17-Dec-25
Sell* 3 $41.02 Automatic Execution
 15:26:25 - 17-Dec-25
Buy* 100 $41.03 Automatic Execution
 15:26:24 - 17-Dec-25
Buy* 55 $41.01 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 100 $41.00 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 44 $41.00 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 20 $41.00 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 100 $41.00 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 50 $41.00 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 20 $40.99 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 20 $40.98 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 100 $40.98 Automatic Execution
 15:26:16 - 17-Dec-25
Buy* 100 $40.96 Automatic Execution
 15:26:13 - 17-Dec-25
Sell* 3 $40.94 Automatic Execution
 15:26:09 - 17-Dec-25
Sell* 38 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 25 $40.96 Automatic Execution
 15:26:03 - 17-Dec-25
Unknown* 100 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 20 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 15 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 38 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 15 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 38 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 29 $40.95 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 20 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 20 $40.94 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 100 $40.96 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 100 $40.96 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 7 $40.93 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 1 $40.93 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 1 $40.93 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 135 $40.925 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 9 $40.925 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 9 $40.925 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 9 $40.925 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 38 $40.925 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 20 $40.90 Automatic Execution
 15:26:03 - 17-Dec-25
Buy* 98 $40.89 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 2 $40.89 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 11 $40.89 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 100 $40.89 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 30 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 30 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 52 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 24 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Buy* 24 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Unknown* 7 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 2 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 80 $40.88 Automatic Execution
 15:26:02 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:25:53 - 17-Dec-25
Sell* 60 $40.89 Automatic Execution
 15:25:53 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:25:53 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 100 $40.89 Automatic Execution
 15:25:17 - 17-Dec-25
Sell* 2 $40.89 Automatic Execution
 15:25:15 - 17-Dec-25
Unknown* 2 $40.90 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 100 $40.90 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 6 $40.91 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 10 $40.91 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 5 $40.91 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 11 $40.91 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:11 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:11 - 17-Dec-25
Buy* 200 $40.93 Automatic Execution
 15:25:10 - 17-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 30 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 10 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 18 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 5 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 2 $40.92 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 4 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 185 $40.935 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 22 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 78 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 14 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 50 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 50 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 30 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 5 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 5 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 2 $40.93 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 100 $40.94 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 60 $40.945 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 40 $40.95 Automatic Execution
 15:25:00 - 17-Dec-25
Sell* 40 $40.95 Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 10 $40.96 Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 60 $40.95 Automatic Execution
 15:24:54 - 17-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:24:36 - 17-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:24:36 - 17-Dec-25
Buy* 14 $40.94 Automatic Execution
 15:24:36 - 17-Dec-25
Buy* 82 $40.93 Automatic Execution
 15:24:36 - 17-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:24:36 - 17-Dec-25
Buy* 2 $40.93 Automatic Execution
 15:24:36 - 17-Dec-25
Sell* 60 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 200 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 60 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Sell* 2 $40.89 Automatic Execution
 15:24:22 - 17-Dec-25
Buy* 200 $40.88 Automatic Execution
 15:24:14 - 17-Dec-25
Buy* 100 $40.86 Automatic Execution
 15:24:00 - 17-Dec-25
Buy* 100 $40.86 Automatic Execution
 15:24:00 - 17-Dec-25
Buy* 200 $40.86 Automatic Execution
 15:24:00 - 17-Dec-25
Sell* 100 $40.85 Automatic Execution
 15:23:51 - 17-Dec-25
Sell* 100 $40.85 Automatic Execution
 15:23:51 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 48 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 52 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 53 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 125 $40.86 Automatic Execution
 15:23:40 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 10 $40.87 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 7 $40.87 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 293 $40.87 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 7 $40.87 Automatic Execution
 15:23:31 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:23:14 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:23:14 - 17-Dec-25
Buy* 23 $40.85 Automatic Execution
 15:22:46 - 17-Dec-25
Buy* 1 $40.85 Automatic Execution
 15:22:46 - 17-Dec-25
Buy* 19 $40.85 Automatic Execution
 15:22:46 - 17-Dec-25
Buy* 23 $40.84 Automatic Execution
 15:22:43 - 17-Dec-25
Buy* 5 $40.84 Automatic Execution
 15:22:43 - 17-Dec-25
Buy* 4 $40.84 Automatic Execution
 15:22:43 - 17-Dec-25
Buy* 5 $40.83 Automatic Execution
 15:22:43 - 17-Dec-25
Unknown* 8 $40.82 Automatic Execution
 15:22:43 - 17-Dec-25
Unknown* 25 $40.82 Automatic Execution
 15:22:43 - 17-Dec-25
Buy* 13 $40.82 Automatic Execution
 15:22:43 - 17-Dec-25
Sell* 1 $40.82 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 12 $40.82 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 12 $40.82 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 5 $40.82 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 14 $40.81 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 30 $40.81 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 3 $40.81 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 15:22:32 - 17-Dec-25
Buy* 13 $40.81 Automatic Execution
 15:22:21 - 17-Dec-25
Buy* 33 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 63 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 30 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 30 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 30 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 7 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 7 $40.81 Automatic Execution
 15:22:19 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Sell* 340 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Sell* 3 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 24 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Unknown* 2 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Unknown* 100 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 59 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 41 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 68 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 11 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Buy* 100 $40.82 Automatic Execution
 15:21:46 - 17-Dec-25
Unknown* 2 $40.82 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 26 $40.82 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 2 $40.82 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 9 $40.81 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 26 $40.82 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 100 $40.81 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 3 $40.81 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 15:21:03 - 17-Dec-25
Sell* 1 $40.82 Automatic Execution
 15:21:03 - 17-Dec-25
Buy* 100 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Unknown* 11 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 20 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 20 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 13 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 20 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 100 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 6 $40.83 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 5 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 100 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 11 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 100 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 4 $40.84 Automatic Execution
 15:20:56 - 17-Dec-25
Unknown* 2 $40.835 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 4 $40.85 Automatic Execution
 15:20:46 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:20:30 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:20:30 - 17-Dec-25
Sell* 100 $40.86 Automatic Execution
 15:20:30 - 17-Dec-25
Sell* 4 $40.87 Automatic Execution
 15:20:27 - 17-Dec-25
Buy* 66 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Buy* 100 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Buy* 3 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 8 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 5 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 100 $40.87 Automatic Execution
 15:20:21 - 17-Dec-25
Sell* 70 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 30 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 45 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 30 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 3 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 20 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 60 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 60 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 60 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 60 $40.88 Automatic Execution
 15:20:20 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 6 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 5 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Buy* 48 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Buy* 19 $40.89 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 60 $40.89 Automatic Execution
 15:20:14 - 17-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:20:14 - 17-Dec-25
Unknown* 94 $40.90 Automatic Execution
 15:20:03 - 17-Dec-25
Unknown* 6 $40.90 Automatic Execution
 15:20:03 - 17-Dec-25
Unknown* 94 $40.90 Automatic Execution
 15:20:03 - 17-Dec-25
Unknown* 6 $40.90 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:19:48 - 17-Dec-25
Buy* 6 $40.90 Automatic Execution
 15:19:48 - 17-Dec-25
Unknown* 100 $40.90 Automatic Execution
 15:19:48 - 17-Dec-25
Unknown* 11 $40.90 Automatic Execution
 15:19:48 - 17-Dec-25
Sell* 1 $40.90 Automatic Execution
 15:19:48 - 17-Dec-25
Unknown* 18 $40.91 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 31 $40.91 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 5 $40.92 Automatic Execution
 15:19:36 - 17-Dec-25
Sell* 3 $40.92 Automatic Execution
 15:19:36 - 17-Dec-25
Sell* 2 $40.92 Automatic Execution
 15:19:36 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:19:34 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:19:34 - 17-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:19:34 - 17-Dec-25
Sell* 6 $40.93 Automatic Execution
 15:19:34 - 17-Dec-25
Sell* 3 $40.93 Automatic Execution
 15:19:34 - 17-Dec-25
Unknown* 100 $40.94 Automatic Execution
 15:19:05 - 17-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:19:05 - 17-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:19:05 - 17-Dec-25
Sell* 20 $40.94 Automatic Execution
 15:19:05 - 17-Dec-25
Buy* 61 $40.95 Automatic Execution
 15:19:03 - 17-Dec-25
Unknown* 100 $40.94 Automatic Execution
 15:18:53 - 17-Dec-25
Sell* 100 $40.94 Automatic Execution
 15:18:53 - 17-Dec-25
Sell* 120 $40.94 Automatic Execution
 15:18:53 - 17-Dec-25
Unknown* 1 $40.95 Automatic Execution
 15:18:52 - 17-Dec-25
Buy* 3 $40.96 Automatic Execution
 15:18:34 - 17-Dec-25
Buy* 20 $40.95 Automatic Execution
 15:18:34 - 17-Dec-25
Buy* 25 $40.95 Automatic Execution
 15:18:34 - 17-Dec-25
Buy* 100 $40.95 Automatic Execution
 15:18:34 - 17-Dec-25
Buy* 11 $40.94 Automatic Execution
 15:18:33 - 17-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:18:33 - 17-Dec-25
Buy* 10 $40.93 Automatic Execution
 15:18:33 - 17-Dec-25
Buy* 1 $40.93 Automatic Execution
 15:18:33 - 17-Dec-25
Unknown* 2 $40.92 Automatic Execution
 15:18:20 - 17-Dec-25
Unknown* 2 $40.92 Automatic Execution
 15:18:20 - 17-Dec-25
Buy* 136 $40.92 Automatic Execution
 15:18:04 - 17-Dec-25
Buy* 4 $40.92 Automatic Execution
 15:18:04 - 17-Dec-25
Buy* 14 $40.92 Automatic Execution
 15:18:04 - 17-Dec-25
Buy* 64 $40.92 Automatic Execution
 15:18:04 - 17-Dec-25
Buy* 102 $40.92 Automatic Execution
 15:18:03 - 17-Dec-25
Sell* 1 $40.92 Automatic Execution
 15:18:03 - 17-Dec-25
Sell* 6 $40.92 Automatic Execution
 15:18:03 - 17-Dec-25
Unknown* 100 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Unknown* 5 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 3 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 11 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 2 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 1 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 11 $40.93 Automatic Execution
 15:17:15 - 17-Dec-25
Sell* 5 $40.94 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 10 $40.94 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 8 $40.94 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 3 $40.95 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 6 $40.95 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 5 $40.95 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 1 $40.95 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 80 $40.96 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 20 $40.96 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 80 $40.96 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 100 $40.96 Automatic Execution
 15:17:01 - 17-Dec-25
Sell* 3 $40.96 Automatic Execution
 15:16:52 - 17-Dec-25
Sell* 60 $40.96 Automatic Execution
 15:16:52 - 17-Dec-25
Sell* 60 $40.96 Automatic Execution
 15:16:42 - 17-Dec-25
Sell* 3 $40.96 Automatic Execution
 15:16:42 - 17-Dec-25
Sell* 2 $40.97 Automatic Execution
 15:16:42 - 17-Dec-25
Buy* 24 $40.96 Automatic Execution
 15:16:33 - 17-Dec-25
Buy* 10 $40.95 Automatic Execution
 15:16:32 - 17-Dec-25
Buy* 16 $40.95 Automatic Execution
 15:16:10 - 17-Dec-25
Buy* 100 $40.95 Automatic Execution
 15:16:10 - 17-Dec-25
Unknown* 14 $40.94 Automatic Execution
 15:16:07 - 17-Dec-25
Buy* 1 $40.93 Automatic Execution
 15:15:52 - 17-Dec-25
Buy* 7 $40.93 Automatic Execution
 15:15:52 - 17-Dec-25
Buy* 5 $40.93 Automatic Execution
 15:15:52 - 17-Dec-25
Buy* 15 $40.92 Automatic Execution
 15:15:52 - 17-Dec-25
Buy* 5 $40.91 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 10 $40.91 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 20 $40.91 Automatic Execution
 15:15:46 - 17-Dec-25
Unknown* 20 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Unknown* 30 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Unknown* 50 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Unknown* 100 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Buy* 13 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Buy* 29 $40.90 Automatic Execution
 15:15:30 - 17-Dec-25
Buy* 13 $40.94 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 6 $40.94 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 20 $40.94 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 10 $40.94 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 16 $40.90 Automatic Execution
 14:56:47 - 17-Dec-25
Buy* 100 $40.90 Automatic Execution
 14:56:47 - 17-Dec-25
Buy* 17 $40.90 Automatic Execution
 14:56:47 - 17-Dec-25
Buy* 10 $40.89 Automatic Execution
 14:56:23 - 17-Dec-25
Buy* 10 $40.89 Automatic Execution
 14:56:06 - 17-Dec-25
Buy* 70 $40.89 Automatic Execution
 14:56:06 - 17-Dec-25
Buy* 60 $40.88 Automatic Execution
 14:56:06 - 17-Dec-25
Buy* 100 $40.88 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 16 $40.87 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 1 $40.87 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 16 $40.87 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 1 $40.87 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 7 $40.86 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 2 $40.86 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:55:39 - 17-Dec-25
Buy* 2 $40.86 Automatic Execution
 14:55:39 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:54:58 - 17-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:54:50 - 17-Dec-25
Unknown* 100 $40.81 Automatic Execution
 14:54:50 - 17-Dec-25
Unknown* 6 $40.81 Automatic Execution
 14:54:50 - 17-Dec-25
Unknown* 8 $40.81 Automatic Execution
 14:54:36 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:54:36 - 17-Dec-25
Sell* 2 $40.81 Automatic Execution
 14:54:36 - 17-Dec-25
Sell* 2 $40.81 Automatic Execution
 14:54:36 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:54:36 - 17-Dec-25
Unknown* 10 $40.82 Automatic Execution
 14:54:34 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:54:34 - 17-Dec-25
Unknown* 30 $40.83 Automatic Execution
 14:54:34 - 17-Dec-25
Sell* 4 $40.83 Automatic Execution
 14:54:34 - 17-Dec-25
Sell* 500 $40.84 Automatic Execution
 14:54:30 - 17-Dec-25
Sell* 5 $40.84 Automatic Execution
 14:54:30 - 17-Dec-25
Buy* 61 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Buy* 25 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 10 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 40 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 10 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 9 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 81 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Sell* 19 $40.85 Automatic Execution
 14:54:07 - 17-Dec-25
Buy* 100 $40.86 Automatic Execution
 14:53:51 - 17-Dec-25
Buy* 67 $40.86 Automatic Execution
 14:53:51 - 17-Dec-25
Buy* 100 $40.85 Automatic Execution
 14:53:19 - 17-Dec-25
Buy* 100 $40.85 Automatic Execution
 14:53:19 - 17-Dec-25
Buy* 15 $40.84 Automatic Execution
 14:53:15 - 17-Dec-25
Buy* 14 $40.84 Automatic Execution
 14:53:15 - 17-Dec-25
Buy* 1 $40.84 Automatic Execution
 14:53:15 - 17-Dec-25
Buy* 10 $40.84 Automatic Execution
 14:53:15 - 17-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:53:03 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 14:52:57 - 17-Dec-25
Buy* 100 $40.80 Automatic Execution
 14:52:57 - 17-Dec-25
Buy* 10 $40.80 Automatic Execution
 14:52:57 - 17-Dec-25
Sell* 93 $40.78 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:52:44 - 17-Dec-25
Sell* 55 $40.78 Automatic Execution
 14:52:43 - 17-Dec-25
Sell* 82 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 18 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 82 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Unknown* 7 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 3 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 20 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Buy* 40 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Buy* 30 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Buy* 30 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 80 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 6 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 2 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 32 $40.79 Automatic Execution
 14:52:42 - 17-Dec-25
Sell* 6 $40.80 Automatic Execution
 14:52:41 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:52:40 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:52:40 - 17-Dec-25
Unknown* 100 $40.82 Automatic Execution
 14:52:40 - 17-Dec-25
Unknown* 100 $40.82 Automatic Execution
 14:52:40 - 17-Dec-25
Unknown* 200 $40.82 Automatic Execution
 14:52:40 - 17-Dec-25
Sell* 10 $40.82 Automatic Execution
 14:52:35 - 17-Dec-25
Buy* 52 $40.82 Automatic Execution
 14:52:32 - 17-Dec-25
Buy* 26 $40.82 Automatic Execution
 14:52:32 - 17-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:52:32 - 17-Dec-25
Buy* 35 $40.82 Automatic Execution
 14:52:32 - 17-Dec-25
Sell* 22 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 52 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 26 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 20 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 6 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 3 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 65 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 32 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 13 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 20 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 300 $40.83 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 23 $40.83 Automatic Execution
 14:52:26 - 17-Dec-25
Buy* 13 $40.83 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:52:01 - 17-Dec-25
Sell* 500 $40.83 Automatic Execution
 14:52:01 - 17-Dec-25
Sell* 100 $40.83 Automatic Execution
 14:52:01 - 17-Dec-25
Sell* 43 $40.83 Automatic Execution
 14:52:01 - 17-Dec-25
Sell* 57 $40.83 Automatic Execution
 14:51:13 - 17-Dec-25
Sell* 50 $40.831 Automatic Execution
 14:51:13 - 17-Dec-25
Unknown* 100 $40.835 Automatic Execution
 14:50:30 - 17-Dec-25
Unknown* 100 $40.835 Automatic Execution
 14:50:30 - 17-Dec-25
Sell* 38 $40.83 Automatic Execution
 14:50:26 - 17-Dec-25
Sell* 1 $40.83 Automatic Execution
 14:50:19 - 17-Dec-25
Buy* 2 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 7 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 30 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 38 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 13 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 17 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Sell* 5 $40.83 Automatic Execution
 14:50:10 - 17-Dec-25
Unknown* 100 $40.84 Automatic Execution
 14:50:04 - 17-Dec-25
Unknown* 100 $40.84 Automatic Execution
 14:50:04 - 17-Dec-25
Buy* 100 $40.84 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 2 $40.84 Automatic Execution
 14:50:00 - 17-Dec-25
Unknown* 3 $40.835 Automatic Execution
 14:49:52 - 17-Dec-25
Buy* 16 $40.83 Automatic Execution
 14:49:49 - 17-Dec-25
Buy* 10 $40.83 Automatic Execution
 14:49:49 - 17-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:49:49 - 17-Dec-25
Buy* 3 $40.82 Automatic Execution
 14:49:42 - 17-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:49:42 - 17-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:49:42 - 17-Dec-25
Buy* 65 $40.82 Automatic Execution
 14:49:42 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 3 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 7 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 1 $40.81 Automatic Execution
 14:49:29 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 14:48:36 - 17-Dec-25
Buy* 6 $40.81 Automatic Execution
 14:48:36 - 17-Dec-25
Unknown* 30 $40.80 Automatic Execution
 14:48:35 - 17-Dec-25
Sell* 11 $40.80 Automatic Execution
 14:48:35 - 17-Dec-25
Buy* 10 $40.80 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 62 $40.80 Automatic Execution
 14:48:26 - 17-Dec-25
Buy* 93 $40.79 Automatic Execution
 14:48:04 - 17-Dec-25
Buy* 100 $40.79 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 11 $40.79 Automatic Execution
 14:48:01 - 17-Dec-25
Buy* 10 $40.79 Automatic Execution
 14:47:58 - 17-Dec-25
Buy* 10 $40.79 Automatic Execution
 14:47:58 - 17-Dec-25
Buy* 67 $40.79 Automatic Execution
 14:47:45 - 17-Dec-25
Unknown* 100 $40.78 Automatic Execution
 14:47:13 - 17-Dec-25
Unknown* 100 $40.78 Automatic Execution
 14:46:59 - 17-Dec-25
Buy* 100 $40.78 Automatic Execution
 14:46:49 - 17-Dec-25
Unknown* 100 $40.78 Automatic Execution
 14:46:49 - 17-Dec-25
Buy* 12 $40.78 Automatic Execution
 14:46:35 - 17-Dec-25
Buy* 10 $40.77 Automatic Execution
 14:46:35 - 17-Dec-25
Buy* 12 $40.77 Automatic Execution
 14:46:35 - 17-Dec-25
Sell* 2 $40.76 Automatic Execution
 14:46:24 - 17-Dec-25
Unknown* 38 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Unknown* 12 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Unknown* 30 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Unknown* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 12 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 13 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 12 $40.78 Automatic Execution
 14:45:59 - 17-Dec-25
Sell* 5 $40.79 Automatic Execution
 14:45:43 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 14:45:43 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 14:45:43 - 17-Dec-25
Sell* 30 $40.83 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 6 $40.83 Automatic Execution
 14:24:51 - 17-Dec-25
Unknown* 5 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Unknown* 91 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 9 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 91 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:24:51 - 17-Dec-25
Buy* 1 $40.84 Automatic Execution
 14:24:18 - 17-Dec-25
Sell* 4 $40.83 Automatic Execution
 14:24:13 - 17-Dec-25
Buy* 100 $40.84 Automatic Execution
 14:24:04 - 17-Dec-25
Sell* 139 $40.84 Automatic Execution
 14:24:04 - 17-Dec-25
Buy* 1 $40.83 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 5 $40.83 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 194 $40.82 Automatic Execution
 14:22:58 - 17-Dec-25
Buy* 25 $40.81 Automatic Execution
 14:22:55 - 17-Dec-25
Unknown* 20 $40.82 Automatic Execution
 14:22:40 - 17-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:22:40 - 17-Dec-25
Buy* 1 $40.82 Automatic Execution
 14:22:40 - 17-Dec-25
Buy* 52 $40.82 Automatic Execution
 14:22:16 - 17-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:21:57 - 17-Dec-25
Sell* 500 $40.83 Automatic Execution
 14:21:50 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:21:24 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:21:24 - 17-Dec-25
Buy* 6 $40.82 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 50 $40.82 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 1 $40.80 Automatic Execution
 14:21:14 - 17-Dec-25
Buy* 56 $40.79 Automatic Execution
 14:21:14 - 17-Dec-25
Unknown* 7 $40.79 Automatic Execution
 14:21:12 - 17-Dec-25
Sell* 20 $40.79 Automatic Execution
 14:21:11 - 17-Dec-25
Sell* 6 $40.80 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 12 $40.81 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 2 $40.81 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 6 $40.82 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:20:52 - 17-Dec-25
Sell* 1 $40.83 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 6 $40.84 Automatic Execution
 14:20:28 - 17-Dec-25
Sell* 1 $40.85 Automatic Execution
 14:20:28 - 17-Dec-25
Buy* 10 $40.84 Automatic Execution
 14:20:09 - 17-Dec-25
Buy* 60 $40.83 Automatic Execution
 14:20:02 - 17-Dec-25
Sell* 6 $40.83 Automatic Execution
 14:20:01 - 17-Dec-25
Sell* 100 $40.83 Automatic Execution
 14:20:01 - 17-Dec-25
Sell* 6 $40.83 Automatic Execution
 14:20:01 - 17-Dec-25
Sell* 40 $40.84 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 60 $40.84 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 40 $40.84 Automatic Execution
 14:19:52 - 17-Dec-25
Sell* 70 $40.85 Automatic Execution
 14:19:31 - 17-Dec-25
Sell* 30 $40.85 Automatic Execution
 14:19:31 - 17-Dec-25
Sell* 100 $40.85 Automatic Execution
 14:19:31 - 17-Dec-25
Sell* 4 $40.86 Automatic Execution
 14:19:26 - 17-Dec-25
Sell* 10 $40.86 Automatic Execution
 14:19:22 - 17-Dec-25
Buy* 8 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Sell* 8 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Sell* 6 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Sell* 8 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Sell* 8 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Sell* 8 $40.87 Automatic Execution
 14:19:02 - 17-Dec-25
Buy* 100 $40.87 Automatic Execution
 14:18:38 - 17-Dec-25
Buy* 59 $40.87 Automatic Execution
 14:18:38 - 17-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:18:23 - 17-Dec-25
Buy* 200 $40.84 Automatic Execution
 14:18:05 - 17-Dec-25
Buy* 13 $40.83 Automatic Execution
 14:18:03 - 17-Dec-25
Sell* 42 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 58 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 2 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 30 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Sell* 192 $40.82 Automatic Execution
 14:17:45 - 17-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 52 $40.81 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 10 $40.81 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 25 $40.80 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 52 $40.80 Automatic Execution
 14:17:19 - 17-Dec-25
Buy* 61 $40.80 Automatic Execution
 14:17:19 - 17-Dec-25
Unknown* 1 $40.79 Automatic Execution
 14:17:09 - 17-Dec-25
Buy* 57 $40.79 Automatic Execution
 14:16:21 - 17-Dec-25
Unknown* 3 $40.79 Automatic Execution
 14:16:21 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:16:21 - 17-Dec-25
Sell* 200 $40.79 Automatic Execution
 14:16:21 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 14:16:21 - 17-Dec-25
Buy* 15 $40.79 Automatic Execution
 14:15:50 - 17-Dec-25
Buy* 10 $40.78 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 56 $40.78 Automatic Execution
 14:15:44 - 17-Dec-25
Buy* 67 $40.76 Automatic Execution
 13:54:02 - 17-Dec-25
Sell* 10 $40.755 Automatic Execution
 13:53:58 - 17-Dec-25
Unknown* 7 $40.76 Automatic Execution
 13:53:58 - 17-Dec-25
Unknown* 13 $40.76 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 96 $40.76 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 4 $40.76 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 100 $40.76 Automatic Execution
 13:53:58 - 17-Dec-25
Buy* 1 $40.77 Automatic Execution
 13:53:45 - 17-Dec-25
Sell* 1 $40.77 Automatic Execution
 13:52:40 - 17-Dec-25
Buy* 41 $40.76 Automatic Execution
 13:52:34 - 17-Dec-25
Buy* 65 $40.76 Automatic Execution
 13:52:34 - 17-Dec-25
Buy* 10 $40.73 Automatic Execution
 13:52:16 - 17-Dec-25
Buy* 41 $40.73 Automatic Execution
 13:52:16 - 17-Dec-25
Buy* 12 $40.72 Automatic Execution
 13:52:02 - 17-Dec-25
Buy* 1 $40.72 Automatic Execution
 13:52:02 - 17-Dec-25
Buy* 3 $40.69 Automatic Execution
 13:51:58 - 17-Dec-25
Buy* 91 $40.68 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 3 $40.68 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 6 $40.68 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $40.67 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 100 $40.67 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 10 $40.67 Automatic Execution
 13:51:39 - 17-Dec-25
Buy* 82 $40.67 Automatic Execution
 13:51:24 - 17-Dec-25
Buy* 18 $40.67 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 1 $40.66 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 3 $40.66 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 3 $40.67 Automatic Execution
 13:51:20 - 17-Dec-25
Sell* 12 $40.67 Automatic Execution
 13:51:20 - 17-Dec-25
Unknown* 100 $40.68 Automatic Execution
 13:51:09 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 13:51:06 - 17-Dec-25
Buy* 3 $40.70 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 65 $40.69 Automatic Execution
 13:50:19 - 17-Dec-25
Buy* 64 $40.68 Automatic Execution
 13:50:14 - 17-Dec-25
Sell* 100 $40.67 Automatic Execution
 13:49:25 - 17-Dec-25
Sell* 100 $40.67 Automatic Execution
 13:49:25 - 17-Dec-25
Buy* 100 $40.67 Automatic Execution
 13:49:17 - 17-Dec-25
Buy* 10 $40.64 Automatic Execution
 13:48:22 - 17-Dec-25
Buy* 60 $40.63 Automatic Execution
 13:48:22 - 17-Dec-25
Buy* 100 $40.62 Automatic Execution
 13:48:22 - 17-Dec-25
Buy* 100 $40.62 Automatic Execution
 13:48:22 - 17-Dec-25
Buy* 60 $40.63 Automatic Execution
 13:48:19 - 17-Dec-25
Buy* 10 $40.62 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 60 $40.62 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 100 $40.62 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 30 $40.61 Automatic Execution
 13:47:40 - 17-Dec-25
Unknown* 100 $40.61 Automatic Execution
 13:47:31 - 17-Dec-25
Unknown* 100 $40.61 Automatic Execution
 13:47:31 - 17-Dec-25
Sell* 10 $40.61 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 5 $40.61 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 2 $40.61 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 1 $40.61 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 8 $40.61 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 3 $40.62 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 1 $40.62 Automatic Execution
 13:47:30 - 17-Dec-25
Sell* 1 $40.63 Automatic Execution
 13:47:29 - 17-Dec-25
Sell* 8 $40.63 Automatic Execution
 13:47:29 - 17-Dec-25
Sell* 2 $40.63 Automatic Execution
 13:47:29 - 17-Dec-25
Sell* 100 $40.64 Automatic Execution
 13:47:29 - 17-Dec-25
Sell* 9 $40.65 Automatic Execution
 13:47:29 - 17-Dec-25
Unknown* 25 $40.65 Automatic Execution
 13:47:23 - 17-Dec-25
Buy* 9 $40.65 Automatic Execution
 13:47:23 - 17-Dec-25
Buy* 75 $40.65 Automatic Execution
 13:47:23 - 17-Dec-25
Sell* 100 $40.65 Automatic Execution
 13:46:33 - 17-Dec-25
Sell* 100 $40.65 Automatic Execution
 13:46:33 - 17-Dec-25
Buy* 10 $40.65 Automatic Execution
 13:46:33 - 17-Dec-25
Buy* 100 $40.64 Automatic Execution
 13:45:51 - 17-Dec-25
Buy* 31 $40.62 Automatic Execution
 13:45:47 - 17-Dec-25
Buy* 59 $40.62 Automatic Execution
 13:45:47 - 17-Dec-25
Buy* 1 $40.62 Automatic Execution
 13:45:47 - 17-Dec-25
Unknown* 12 $40.45 Automatic Execution
 13:25:54 - 17-Dec-25
Unknown* 50 $40.45 Automatic Execution
 13:25:49 - 17-Dec-25
Unknown* 50 $40.45 Automatic Execution
 13:25:49 - 17-Dec-25
Buy* 5 $40.46 Automatic Execution
 13:25:49 - 17-Dec-25
Unknown* 6 $40.45 Automatic Execution
 13:25:46 - 17-Dec-25
Buy* 1 $40.45 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 1 $40.44 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 10 $40.44 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 6 $40.44 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 15 $40.44 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 50 $40.44 Automatic Execution
 13:24:43 - 17-Dec-25
Buy* 100 $40.44 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 4 $40.44 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 20 $40.44 Automatic Execution
 13:24:05 - 17-Dec-25
Buy* 15 $40.44 Automatic Execution
 13:24:05 - 17-Dec-25
Buy* 10 $40.44 Automatic Execution
 13:24:05 - 17-Dec-25
Sell* 1 $40.44 Automatic Execution
 13:23:46 - 17-Dec-25
Unknown* 9 $40.45 Automatic Execution
 13:23:26 - 17-Dec-25
Buy* 1 $40.45 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 99 $40.44 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 5 $40.44 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 10 $40.44 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 50 $40.44 Automatic Execution
 13:23:22 - 17-Dec-25
Buy* 100 $40.44 Automatic Execution
 13:23:22 - 17-Dec-25
Unknown* 1 $40.44 Automatic Execution
 13:22:48 - 17-Dec-25
Sell* 1 $40.44 Automatic Execution
 13:22:47 - 17-Dec-25
Unknown* 30 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Unknown* 20 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Unknown* 20 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Unknown* 30 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Buy* 32 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Buy* 32 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Buy* 100 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Buy* 10 $40.45 Automatic Execution
 13:22:47 - 17-Dec-25
Sell* 82 $40.44 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 18 $40.44 Automatic Execution
 13:22:34 - 17-Dec-25
Sell* 2 $40.45 Automatic Execution
 13:21:15 - 17-Dec-25
Sell* 3 $40.45 Automatic Execution
 13:21:15 - 17-Dec-25
Sell* 100 $40.45 Automatic Execution
 13:21:15 - 17-Dec-25
Buy* 11 $40.45 Automatic Execution
 13:20:34 - 17-Dec-25
Buy* 94 $40.45 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 60 $40.45 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 100 $40.45 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 11 $40.45 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 5 $40.45 Automatic Execution
 13:20:32 - 17-Dec-25
Unknown* 100 $40.44 Automatic Execution
 13:19:43 - 17-Dec-25
Sell* 39 $40.44 Automatic Execution
 13:19:43 - 17-Dec-25
Sell* 61 $40.44 Automatic Execution
 13:19:43 - 17-Dec-25
Sell* 60 $40.44 Automatic Execution
 13:19:43 - 17-Dec-25
Sell* 1 $40.44 Automatic Execution
 13:19:43 - 17-Dec-25
Sell* 3 $40.45 Automatic Execution
 13:19:06 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:18:47 - 17-Dec-25
Buy* 11 $40.46 Automatic Execution
 13:18:47 - 17-Dec-25
Buy* 21 $40.46 Automatic Execution
 13:18:47 - 17-Dec-25
Sell* 1 $40.445 Automatic Execution
 13:18:37 - 17-Dec-25
Sell* 1 $40.45 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 6 $40.45 Automatic Execution
 13:18:36 - 17-Dec-25
Buy* 30 $40.46 Automatic Execution
 13:17:12 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 69 $40.46 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 131 $40.46 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 3 $40.46 Automatic Execution
 13:17:03 - 17-Dec-25
Sell* 128 $40.46 Automatic Execution
 13:17:03 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:16:45 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:16:45 - 17-Dec-25
Sell* 50 $40.45 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 50 $40.45 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 98 $40.45 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 2 $40.45 Automatic Execution
 13:16:30 - 17-Dec-25
Unknown* 100 $40.46 Automatic Execution
 13:16:30 - 17-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:16:11 - 17-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:16:11 - 17-Dec-25
Buy* 30 $40.48 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 12 $40.48 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 1 $40.48 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 2 $40.48 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 6 $40.48 Automatic Execution
 13:16:08 - 17-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 100 $40.47 Automatic Execution
 13:16:06 - 17-Dec-25
Unknown* 10 $40.46 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 6 $40.46 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 100 $40.46 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 4 $40.45 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 3 $40.45 Automatic Execution
 13:16:06 - 17-Dec-25
Buy* 20 $40.43 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 100 $40.43 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 11 $40.42 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 7 $40.42 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 13 $40.42 Automatic Execution
 13:16:02 - 17-Dec-25
Buy* 20 $40.42 Automatic Execution
 13:16:02 - 17-Dec-25
Unknown* 100 $40.41 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 1 $40.41 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 6 $40.41 Automatic Execution
 13:16:00 - 17-Dec-25
Unknown* 50 $40.42 Automatic Execution
 13:15:49 - 17-Dec-25
Unknown* 50 $40.42 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 100 $40.42 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 2 $40.53 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 1 $40.53 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 2 $40.53 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 3 $40.54 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 9 $40.54 Automatic Execution
 12:53:36 - 17-Dec-25
Buy* 100 $40.55 Automatic Execution
 12:53:20 - 17-Dec-25
Buy* 100 $40.55 Automatic Execution
 12:53:15 - 17-Dec-25
Buy* 63 $40.55 Automatic Execution
 12:53:11 - 17-Dec-25
Sell* 100 $40.54 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 30 $40.54 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 70 $40.54 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 1 $40.54 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 2 $40.54 Automatic Execution
 12:53:07 - 17-Dec-25
Unknown* 100 $40.55 Automatic Execution
 12:53:07 - 17-Dec-25
Sell* 100 $40.55 Automatic Execution
 12:53:02 - 17-Dec-25
Sell* 100 $40.55 Automatic Execution
 12:53:02 - 17-Dec-25
Sell* 50 $40.56 Automatic Execution
 12:52:38 - 17-Dec-25
Sell* 100 $40.56 Automatic Execution
 12:52:38 - 17-Dec-25
Buy* 1 $40.56 Automatic Execution
 12:52:38 - 17-Dec-25
Buy* 59 $40.55 Automatic Execution
 12:52:29 - 17-Dec-25
Sell* 100 $40.54 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 100 $40.55 Automatic Execution
 12:50:51 - 17-Dec-25
Buy* 4 $40.55 Automatic Execution
 12:50:50 - 17-Dec-25
Buy* 60 $40.55 Automatic Execution
 12:50:49 - 17-Dec-25
Sell* 2 $40.55 Automatic Execution
 12:50:22 - 17-Dec-25
Buy* 32 $40.54 Automatic Execution
 12:49:51 - 17-Dec-25
Buy* 60 $40.53 Automatic Execution
 12:49:09 - 17-Dec-25
Sell* 15 $40.53 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 2 $40.55 Automatic Execution
 12:48:29 - 17-Dec-25
Sell* 3 $40.55 Automatic Execution
 12:48:29 - 17-Dec-25
Sell* 91 $40.56 Automatic Execution
 12:48:12 - 17-Dec-25
Sell* 3 $40.56 Automatic Execution
 12:48:12 - 17-Dec-25
Unknown* 100 $40.57 Automatic Execution
 12:47:56 - 17-Dec-25
Unknown* 100 $40.57 Automatic Execution
 12:47:56 - 17-Dec-25
Buy* 6 $40.57 Automatic Execution
 12:47:23 - 17-Dec-25
Buy* 1 $40.56 Automatic Execution
 12:47:22 - 17-Dec-25
Buy* 68 $40.56 Automatic Execution
 12:47:22 - 17-Dec-25
Buy* 5 $40.55 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 3 $40.55 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $40.55 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 268 $40.54 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $40.54 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 9 $40.54 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $40.54 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 20 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 10 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 10 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 19 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 60 $40.53 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 94 $40.52 Automatic Execution
 12:46:12 - 17-Dec-25
Sell* 1 $40.53 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 100 $40.53 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 100 $40.53 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 100 $40.53 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 5 $40.55 Automatic Execution
 12:46:03 - 17-Dec-25
Sell* 100 $40.56 Automatic Execution
 12:45:54 - 17-Dec-25
Sell* 100 $40.56 Automatic Execution
 12:45:54 - 17-Dec-25
Sell* 5 $40.56 Automatic Execution
 12:45:54 - 17-Dec-25
Sell* 1 $40.57 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 1 $40.57 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 100 $40.57 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 8 $40.57 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 20 $40.57 Automatic Execution
 12:45:53 - 17-Dec-25
Unknown* 100 $40.58 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 100 $40.58 Automatic Execution
 12:23:37 - 17-Dec-25
Unknown* 62 $40.59 Automatic Execution
 12:23:37 - 17-Dec-25
Unknown* 38 $40.59 Automatic Execution
 12:23:37 - 17-Dec-25
Buy* 20 $40.59 Automatic Execution
 12:23:36 - 17-Dec-25
Buy* 68 $40.59 Automatic Execution
 12:23:36 - 17-Dec-25
Buy* 38 $40.585 Automatic Execution
 12:23:08 - 17-Dec-25
Buy* 30 $40.585 Automatic Execution
 12:23:08 - 17-Dec-25
Unknown* 11 $40.585 Automatic Execution
 12:22:54 - 17-Dec-25
Sell* 100 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 6 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 3 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 11 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 67 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 11 $40.57 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 100 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 100 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 4 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 12 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 36 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 12 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 36 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 12 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Sell* 24 $40.56 Automatic Execution
 12:21:37 - 17-Dec-25
Unknown* 30 $40.575 Automatic Execution
 12:21:31 - 17-Dec-25
Sell* 40 $40.56 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 1 $40.56 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 12 $40.56 Automatic Execution
 12:21:18 - 17-Dec-25
Buy* 23 $40.55 Automatic Execution
 12:21:17 - 17-Dec-25
Buy* 15 $40.55 Automatic Execution
 12:21:17 - 17-Dec-25
Buy* 4 $40.55 Automatic Execution
 12:21:17 - 17-Dec-25
Buy* 37 $40.55 Automatic Execution
 12:21:17 - 17-Dec-25
Buy* 100 $40.55 Automatic Execution
 12:21:17 - 17-Dec-25
Buy* 100 $40.54 Automatic Execution
 12:21:15 - 17-Dec-25
Buy* 24 $40.54 Automatic Execution
 12:21:15 - 17-Dec-25
Buy* 36 $40.53 Automatic Execution
 12:21:05 - 17-Dec-25
Buy* 30 $40.53 Automatic Execution
 12:21:05 - 17-Dec-25
Sell* 36 $40.53 Automatic Execution
 12:21:03 - 17-Dec-25
Sell* 1 $40.53 Automatic Execution
 12:21:03 - 17-Dec-25
Unknown* 38 $40.54 Automatic Execution
 12:20:45 - 17-Dec-25
Unknown* 38 $40.54 Automatic Execution
 12:20:45 - 17-Dec-25
Unknown* 40 $40.555 Automatic Execution
 12:19:59 - 17-Dec-25
Buy* 100 $40.55 Automatic Execution
 12:19:28 - 17-Dec-25
Buy* 60 $40.52 Automatic Execution
 12:19:07 - 17-Dec-25
Sell* 30 $40.51 Automatic Execution
 12:19:06 - 17-Dec-25
Buy* 87 $40.79 Automatic Execution
 11:20:34 - 17-Dec-25
Sell* 5 $40.51 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 11:20:22 - 17-Dec-25
Sell* 95 $40.51 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 11:20:22 - 17-Dec-25
Sell* 5 $40.51 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 100 $40.795 Automatic Execution
 11:19:59 - 17-Dec-25
Sell* 100 $40.52 Automatic Execution
 12:19:05 - 17-Dec-25
Buy* 50 $40.79 Automatic Execution
 11:19:42 - 17-Dec-25
Sell* 100 $40.53 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 5 $40.78 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 38 $40.56 Automatic Execution
 12:18:46 - 17-Dec-25
Buy* 2 $40.79 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 38 $40.56 Automatic Execution
 12:18:46 - 17-Dec-25
Buy* 50 $40.79 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 40 $40.58 Automatic Execution
 12:18:37 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 50 $40.56 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:19:40 - 17-Dec-25
Sell* 50 $40.56 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 100 $40.56 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 74 $40.81 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 1 $40.56 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 74 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 66 $40.56 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Sell* 27 $40.54 Automatic Execution
 12:18:00 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Sell* 50 $40.54 Automatic Execution
 12:18:00 - 17-Dec-25
Sell* 1 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 50 $40.55 Automatic Execution
 12:17:59 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 100 $40.56 Automatic Execution
 12:17:19 - 17-Dec-25
Sell* 100 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 50 $40.56 Automatic Execution
 12:17:15 - 17-Dec-25
Sell* 20 $40.80 Automatic Execution
 11:19:36 - 17-Dec-25
Unknown* 150 $40.55 Automatic Execution
 12:17:15 - 17-Dec-25
Sell* 26 $40.81 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 100 $40.54 Automatic Execution
 12:16:59 - 17-Dec-25
Sell* 74 $40.81 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 27 $40.54 Automatic Execution
 12:16:59 - 17-Dec-25
Sell* 100 $40.81 Automatic Execution
 11:19:09 - 17-Dec-25
Sell* 11 $40.49 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 1 $40.81 Automatic Execution
 11:19:09 - 17-Dec-25
Sell* 124 $40.50 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 15 $40.81 Automatic Execution
 11:19:09 - 17-Dec-25
Sell* 100 $40.50 Automatic Execution
 12:16:27 - 17-Dec-25
Sell* 62 $40.79 Automatic Execution
 11:18:55 - 17-Dec-25
Unknown* 5 $40.51 Automatic Execution
 12:16:27 - 17-Dec-25
Sell* 38 $40.79 Automatic Execution
 11:18:55 - 17-Dec-25
Sell* 100 $40.51 Automatic Execution
 12:16:27 - 17-Dec-25
Buy* 100 $40.82 Automatic Execution
 11:18:38 - 17-Dec-25
Buy* 100 $40.52 Automatic Execution
 12:16:24 - 17-Dec-25
Buy* 6 $40.82 Automatic Execution
 11:18:38 - 17-Dec-25
Sell* 1 $40.52 Automatic Execution
 12:16:24 - 17-Dec-25
Buy* 50 $40.79 Automatic Execution
 11:18:26 - 17-Dec-25
Sell* 99 $40.52 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 20 $40.78 Automatic Execution
 11:18:14 - 17-Dec-25
Sell* 1 $40.52 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 50 $40.78 Automatic Execution
 11:18:14 - 17-Dec-25
Sell* 100 $40.52 Automatic Execution
 12:16:24 - 17-Dec-25
Unknown* 30 $40.79 Automatic Execution
 11:18:14 - 17-Dec-25
Buy* 50 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Unknown* 70 $40.79 Automatic Execution
 11:18:13 - 17-Dec-25
Buy* 57 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Buy* 30 $40.80 Automatic Execution
 11:18:13 - 17-Dec-25
Buy* 50 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 20 $40.78 Automatic Execution
 11:18:09 - 17-Dec-25
Buy* 37 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 30 $40.78 Automatic Execution
 11:18:08 - 17-Dec-25
Buy* 6 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Sell* 50 $40.78 Automatic Execution
 11:18:08 - 17-Dec-25
Sell* 12 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Buy* 22 $40.75 Automatic Execution
 11:18:07 - 17-Dec-25
Sell* 25 $40.53 Automatic Execution
 12:16:03 - 17-Dec-25
Buy* 78 $40.75 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 100 $40.53 Automatic Execution
 12:15:52 - 17-Dec-25
Buy* 78 $40.75 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 3 $40.52 Automatic Execution
 12:15:45 - 17-Dec-25
Buy* 38 $40.74 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 6 $40.52 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 25 $40.68 Automatic Execution
 11:17:42 - 17-Dec-25
Buy* 6 $40.52 Automatic Execution
 12:15:44 - 17-Dec-25
Sell* 100 $40.67 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 6 $40.52 Automatic Execution
 12:15:44 - 17-Dec-25
Sell* 100 $40.67 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 6 $40.52 Automatic Execution
 12:15:44 - 17-Dec-25
Sell* 1 $40.68 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 100 $40.69 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 186 $40.70 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 62 $40.72 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 62 $40.73 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 38 $40.73 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 5 $40.74 Automatic Execution
 11:17:33 - 17-Dec-25
Buy* 6 $40.69 Automatic Execution
 11:17:25 - 17-Dec-25
Sell* 100 $40.67 Automatic Execution
 11:17:06 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 11:17:06 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 11:17:06 - 17-Dec-25
Sell* 5 $40.68 Automatic Execution
 11:17:06 - 17-Dec-25
Unknown* 1 $40.69 Automatic Execution
 11:17:06 - 17-Dec-25
Buy* 26 $40.71 Automatic Execution
 11:17:05 - 17-Dec-25
Buy* 74 $40.71 Automatic Execution
 11:17:05 - 17-Dec-25
Buy* 4 $40.71 Automatic Execution
 11:17:05 - 17-Dec-25
Sell* 50 $40.69 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 50 $40.69 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 100 $40.69 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 27 $40.69 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 173 $40.69 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 103 $40.69 Automatic Execution
 11:52:08 - 17-Dec-25
Sell* 1 $40.69 Automatic Execution
 11:52:08 - 17-Dec-25
Sell* 7 $40.70 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $40.71 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $40.71 Automatic Execution
 11:51:29 - 17-Dec-25
Sell* 100 $40.71 Automatic Execution
 11:51:29 - 17-Dec-25
Buy* 6 $40.71 Automatic Execution
 11:51:17 - 17-Dec-25
Unknown* 1 $40.70 Automatic Execution
 11:51:15 - 17-Dec-25
Buy* 2 $40.70 Automatic Execution
 11:51:15 - 17-Dec-25
Buy* 4 $40.70 Automatic Execution
 11:51:15 - 17-Dec-25
Buy* 1 $40.70 Automatic Execution
 11:51:15 - 17-Dec-25
Buy* 18 $40.70 Automatic Execution
 11:51:15 - 17-Dec-25
Buy* 300 $40.69 Automatic Execution
 11:51:15 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 100 $40.68 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 80 $40.68 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 20 $40.68 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 20 $40.68 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 100 $40.69 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 60 $40.69 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $40.69 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 1 $40.70 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 5 $40.70 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 89 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 12 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 11 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 52 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 200 $40.72 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 5 $40.71 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 1 $40.72 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 1 $40.73 Automatic Execution
 11:49:07 - 17-Dec-25
Sell* 1 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 30 $40.73 Automatic Execution
 11:49:07 - 17-Dec-25
Sell* 1 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 1 $40.73 Automatic Execution
 11:49:07 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Sell* 25 $40.74 Automatic Execution
 11:48:59 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 10:51:20 - 17-Dec-25
Buy* 22 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Buy* 1 $40.75 Automatic Execution
 10:51:02 - 17-Dec-25
Buy* 38 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 10 $40.71 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 20 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 17 $40.71 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 20 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 15 $40.71 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 20 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Buy* 100 $40.73 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 4 $40.77 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 27 $40.73 Automatic Execution
 10:50:02 - 17-Dec-25
Buy* 8 $40.77 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 2 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 1 $40.73 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 2 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 20 $40.76 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 60 $40.77 Automatic Execution
 11:48:54 - 17-Dec-25
Sell* 100 $40.74 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 5 $40.74 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 7 $40.73 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 3 $40.74 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 100 $40.74 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 10 $40.77 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 97 $40.73 Automatic Execution
 11:48:23 - 17-Dec-25
Buy* 97 $40.77 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 3 $40.73 Automatic Execution
 11:48:23 - 17-Dec-25
Buy* 3 $40.77 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 100 $40.73 Automatic Execution
 11:48:23 - 17-Dec-25
Buy* 1 $40.74 Automatic Execution
 11:48:23 - 17-Dec-25
Sell* 51 $40.73 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 38 $40.73 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 1 $40.72 Automatic Execution
 11:48:16 - 17-Dec-25
Sell* 11 $40.73 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 3 $40.72 Automatic Execution
 11:48:16 - 17-Dec-25
Sell* 2 $40.75 Automatic Execution
 10:47:25 - 17-Dec-25
Sell* 1 $40.74 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 50 $40.76 Automatic Execution
 10:47:21 - 17-Dec-25
Sell* 100 $40.74 Automatic Execution
 11:48:12 - 17-Dec-25
Buy* 100 $40.77 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 8 $40.74 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 3 $40.75 Automatic Execution
 10:47:01 - 17-Dec-25
Buy* 8 $40.74 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 100 $40.76 Automatic Execution
 10:47:01 - 17-Dec-25
Sell* 6 $40.74 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 150 $40.76 Automatic Execution
 10:47:01 - 17-Dec-25
Sell* 2 $40.75 Automatic Execution
 11:47:08 - 17-Dec-25
Sell* 100 $40.78 Automatic Execution
 10:47:01 - 17-Dec-25
Sell* 34 $40.75 Automatic Execution
 11:47:08 - 17-Dec-25
Buy* 100 $40.78 Automatic Execution
 10:46:56 - 17-Dec-25
Sell* 66 $40.75 Automatic Execution
 11:47:08 - 17-Dec-25
Buy* 100 $40.76 Automatic Execution
 10:46:56 - 17-Dec-25
Sell* 12 $40.75 Automatic Execution
 11:47:08 - 17-Dec-25
Sell* 500 $40.76 Automatic Execution
 10:46:56 - 17-Dec-25
Sell* 2 $40.75 Automatic Execution
 11:47:08 - 17-Dec-25
Sell* 100 $40.77 Automatic Execution
 11:46:55 - 17-Dec-25
Sell* 500 $40.76 Automatic Execution
 10:46:56 - 17-Dec-25
Unknown* 5 $40.78 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 90 $40.74 Automatic Execution
 10:46:27 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 100 $40.73 Automatic Execution
 10:46:27 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 11:46:47 - 17-Dec-25
Sell* 100 $40.72 Automatic Execution
 10:46:15 - 17-Dec-25
Sell* 1 $40.78 Automatic Execution
 11:46:47 - 17-Dec-25
Sell* 1 $40.73 Automatic Execution
 10:46:12 - 17-Dec-25
Sell* 4 $40.78 Automatic Execution
 11:46:47 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 10:46:12 - 17-Dec-25
Sell* 50 $40.79 Automatic Execution
 11:46:21 - 17-Dec-25
Sell* 100 $40.73 Automatic Execution
 10:46:12 - 17-Dec-25
Unknown* 50 $40.79 Automatic Execution
 11:46:20 - 17-Dec-25
Sell* 400 $40.75 Automatic Execution
 10:46:12 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 50 $40.78 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:46:20 - 17-Dec-25
Buy* 3 $40.77 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:46:20 - 17-Dec-25
Unknown* 44 $40.77 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 4 $40.81 Automatic Execution
 11:46:15 - 17-Dec-25
Unknown* 5 $40.77 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 1 $40.80 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 100 $40.77 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 1 $40.80 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 16 $40.76 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 100 $40.81 Automatic Execution
 11:45:31 - 17-Dec-25
Sell* 40 $40.76 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 50 $40.80 Automatic Execution
 11:45:31 - 17-Dec-25
Sell* 5 $40.76 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 100 $40.79 Automatic Execution
 11:45:24 - 17-Dec-25
Sell* 6 $40.77 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 1 $41.05 Automatic Execution
 10:22:18 - 17-Dec-25
Sell* 100 $41.05 Automatic Execution
 10:22:18 - 17-Dec-25
Sell* 60 $41.065 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 40 $41.07 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 250 $41.06 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 1 $41.06 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 1 $41.04 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 100 $41.03 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 100 $41.01 Automatic Execution
 10:20:45 - 17-Dec-25
Sell* 100 $41.00 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 10 $41.00 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 100 $41.00 Automatic Execution
 10:20:32 - 17-Dec-25
Sell* 38 $41.01 Automatic Execution
 10:20:32 - 17-Dec-25
Buy* 13 $41.02 Automatic Execution
 10:20:23 - 17-Dec-25
Buy* 100 $41.02 Automatic Execution
 10:20:23 - 17-Dec-25
Buy* 5 $41.02 Automatic Execution
 10:20:23 - 17-Dec-25
Sell* 26 $41.01 Automatic Execution
 10:20:17 - 17-Dec-25
Sell* 60 $41.02 Automatic Execution
 10:20:10 - 17-Dec-25
Sell* 14 $41.02 Automatic Execution
 10:20:10 - 17-Dec-25
Sell* 16 $41.02 Automatic Execution
 10:20:10 - 17-Dec-25
Sell* 100 $41.02 Automatic Execution
 10:20:07 - 17-Dec-25
Unknown* 100 $41.03 Automatic Execution
 10:20:04 - 17-Dec-25
Sell* 143 $41.03 Automatic Execution
 10:20:04 - 17-Dec-25
Sell* 6 $41.03 Automatic Execution
 10:20:04 - 17-Dec-25
Sell* 2 $41.05 Automatic Execution
 10:19:56 - 17-Dec-25
Buy* 4 $41.06 Automatic Execution
 10:19:50 - 17-Dec-25
Sell* 32 $41.06 Automatic Execution
 10:19:49 - 17-Dec-25
Sell* 200 $41.07 Automatic Execution
 10:19:49 - 17-Dec-25
Sell* 100 $41.07 Automatic Execution
 10:19:49 - 17-Dec-25
Sell* 100 $41.12 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 10:18:47 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 10:18:47 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 10:18:47 - 17-Dec-25
Sell* 100 $41.15 Automatic Execution
 10:18:41 - 17-Dec-25
Sell* 100 $41.16 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 5 $41.16 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 197 $41.16 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 38 $41.17 Automatic Execution
 10:18:33 - 17-Dec-25
Sell* 38 $41.17 Automatic Execution
 10:18:33 - 17-Dec-25
Sell* 38 $41.17 Automatic Execution
 10:18:33 - 17-Dec-25
Sell* 60 $41.18 Automatic Execution
 10:18:29 - 17-Dec-25
Buy* 3 $41.18 Automatic Execution
 10:18:27 - 17-Dec-25
Buy* 25 $41.18 Automatic Execution
 10:18:27 - 17-Dec-25
Buy* 60 $41.17 Automatic Execution
 10:18:27 - 17-Dec-25
Buy* 28 $41.17 Automatic Execution
 10:18:27 - 17-Dec-25
Buy* 65 $41.17 Automatic Execution
 10:18:27 - 17-Dec-25
Buy* 10 $41.16 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 46 $41.16 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 100 $41.15 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 20 $41.15 Automatic Execution
 10:18:16 - 17-Dec-25
Buy* 2 $41.15 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 100 $41.13 Automatic Execution
 10:18:05 - 17-Dec-25
Sell* 100 $41.13 Automatic Execution
 10:18:05 - 17-Dec-25
Sell* 38 $41.14 Automatic Execution
 10:18:05 - 17-Dec-25
Sell* 24 $41.14 Automatic Execution
 10:18:05 - 17-Dec-25
Sell* 38 $41.14 Automatic Execution
 10:18:05 - 17-Dec-25
Sell* 38 $41.14 Automatic Execution
 10:18:05 - 17-Dec-25
Buy* 7 $41.15 Automatic Execution
 10:18:01 - 17-Dec-25
Buy* 30 $41.15 Automatic Execution
 10:18:01 - 17-Dec-25
Buy* 91 $41.15 Automatic Execution
 10:18:01 - 17-Dec-25
Buy* 9 $41.15 Automatic Execution
 10:18:01 - 17-Dec-25
Sell* 30 $41.13 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $41.15 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 100 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 30 $41.15 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 28 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 28 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 2 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 20 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 30 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 2 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Unknown* 50 $41.15 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 28 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 28 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 48 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 20 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 28 $41.14 Automatic Execution
 10:17:58 - 17-Dec-25
Buy* 100 $41.16 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 100 $41.15 Automatic Execution
 10:17:47 - 17-Dec-25
Sell* 100 $41.15 Automatic Execution
 10:17:47 - 17-Dec-25
Sell* 38 $41.16 Automatic Execution
 10:17:44 - 17-Dec-25
Sell* 38 $41.16 Automatic Execution
 10:17:44 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 10:17:39 - 17-Dec-25
Buy* 100 $41.20 Automatic Execution
 10:17:38 - 17-Dec-25
Sell* 38 $41.19 Automatic Execution
 10:17:32 - 17-Dec-25
Buy* 10 $41.20 Automatic Execution
 10:17:29 - 17-Dec-25
Sell* 100 $41.175 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 100 $41.175 Automatic Execution
 10:17:17 - 17-Dec-25
Buy* 1 $41.19 Automatic Execution
 10:17:17 - 17-Dec-25
Buy* 1 $41.19 Automatic Execution
 10:17:17 - 17-Dec-25
Buy* 7 $41.13 Automatic Execution
 10:16:30 - 17-Dec-25
Buy* 80 $41.09 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 20 $41.09 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 20 $41.09 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 100 $41.09 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 20 $41.07 Automatic Execution
 10:16:19 - 17-Dec-25
Unknown* 16 $41.08 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 100 $41.08 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 100 $41.08 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 60 $41.07 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 10 $41.07 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 1 $41.07 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 100 $41.06 Automatic Execution
 10:16:07 - 17-Dec-25
Sell* 200 $41.06 Automatic Execution
 10:16:01 - 17-Dec-25
Buy* 100 $41.06 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 100 $41.03 Automatic Execution
 10:15:59 - 17-Dec-25
Unknown* 100 $41.05 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 38 $41.065 Automatic Execution
 10:15:29 - 17-Dec-25
Unknown* 28 $41.065 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 100 $40.32 Automatic Execution
 09:49:45 - 17-Dec-25
Unknown* 100 $40.33 Automatic Execution
 09:49:45 - 17-Dec-25
Buy* 11 $40.36 Automatic Execution
 09:49:44 - 17-Dec-25
Buy* 100 $40.36 Automatic Execution
 09:49:44 - 17-Dec-25
Buy* 30 $40.35 Automatic Execution
 09:49:44 - 17-Dec-25
Sell* 2 $40.35 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 18 $40.35 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 38 $40.36 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 62 $40.36 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 38 $40.36 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 18 $40.36 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 62 $40.38 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 38 $40.38 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 41 $40.385 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 100 $40.385 Automatic Execution
 09:49:38 - 17-Dec-25
Buy* 30 $40.38 Automatic Execution
 09:49:28 - 17-Dec-25
Unknown* 214 $40.40 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 1 $40.40 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 100 $40.375 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 100 $40.375 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 100 $40.40 Automatic Execution
 09:49:28 - 17-Dec-25
Buy* 30 $40.39 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 20 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 160 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 100 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 38 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 34 $40.36 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 32 $40.32 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 8 $40.31 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 100 $40.35 Automatic Execution
 09:48:41 - 17-Dec-25
Buy* 100 $40.35 Automatic Execution
 09:48:41 - 17-Dec-25
Sell* 98 $40.45 Automatic Execution
 09:48:01 - 17-Dec-25
Buy* 417 $40.42 Automatic Execution
 09:46:48 - 17-Dec-25
Buy* 60 $40.42 Automatic Execution
 09:46:48 - 17-Dec-25
Sell* 100 $40.43 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 200 $40.44 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 1 $40.48 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 100 $40.49 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 100 $40.57 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 100 $40.57 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 1 $40.56 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 15 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 169 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Buy* 41 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 31 $40.44 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 31 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 38 $40.44 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 100 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 38 $40.44 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 100 $40.53 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 38 $40.43 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 30 $40.54 Automatic Execution
 09:46:47 - 17-Dec-25
Sell* 38 $40.43 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 3 $40.52 Automatic Execution
 09:46:46 - 17-Dec-25
Unknown* 100 $40.46 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 100 $40.50 Automatic Execution
 09:45:52 - 17-Dec-25
Unknown* 38 $40.46 Automatic Execution
 09:31:44 - 17-Dec-25
Sell* 100 $40.51 Automatic Execution
 09:45:52 - 17-Dec-25
Unknown* 38 $40.46 Automatic Execution
 09:31:44 - 17-Dec-25
Sell* 100 $40.50 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 30 $40.43 Automatic Execution
 09:31:18 - 17-Dec-25
Sell* 19 $40.52 Automatic Execution
 09:45:52 - 17-Dec-25
Sell* 4 $40.40 Automatic Execution
 09:31:18 - 17-Dec-25
Sell* 3 $40.38 Ordinary
 09:08:53 - 17-Dec-25
Sell* 20 $40.50 Ordinary
 09:08:53 - 17-Dec-25
Sell* 1 $40.51 Ordinary
 08:54:46 - 17-Dec-25
Sell* 9 $40.51 Ordinary
 08:54:46 - 17-Dec-25
Buy* 14 $40.63 Ordinary
 08:54:46 - 17-Dec-25
Buy* 3 $40.63 Ordinary
 08:39:29 - 17-Dec-25
Buy* 4 $40.63 Ordinary
 08:39:29 - 17-Dec-25
Buy* 4 $40.63 Ordinary
 08:39:29 - 17-Dec-25
Sell* 4 $40.63 Ordinary
 08:30:44 - 17-Dec-25
Buy* 1 $40.64 Ordinary
 08:27:44 - 17-Dec-25
Buy* 6 $40.65 Ordinary
 08:17:11 - 17-Dec-25
Buy* 70 $40.68 Ordinary
 08:16:12 - 17-Dec-25
Sell* 16 $40.64 Ordinary
 07:00:00 - 17-Dec-25
Sell* 1 $40.65 Ordinary
 07:00:00 - 17-Dec-25
Buy* 77 $40.63 Ordinary
 04:38:41 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53