| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.91 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 300 | $15.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 41 | $15.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.905 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $15.88 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 13 | $15.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $15.87 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 11 | $15.87 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 14 | $15.88 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 14 | $15.89 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 92 | $15.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $15.91 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $15.88 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 19 | $15.88 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 47 | $15.91 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 15 | $15.95 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 99 | $15.90 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 47 | $15.91 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 9 | $15.86 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 18 | $15.85 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 19 | $15.72 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 29 | $15.71 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 65 | $15.72 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 65 | $15.72 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 9 | $15.69 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 21 | $15.69 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 27 | $15.70 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 11 | $15.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 53 | $15.69 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 30 | $15.69 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 34 | $15.71 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 13 | $15.74 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $15.76 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 65 | $15.77 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 65 | $15.77 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 55 | $15.76 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 24 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 14 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 13 | $15.75 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 92 | $15.76 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 16 | $15.74 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $15.735 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 9 | $15.74 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 88 | $15.73 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 4 | $15.71 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 27 | $15.77 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 59 | $15.76 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 26 | $15.73 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 7 | $15.75 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 15 | $15.77 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 27 | $15.77 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 37 | $15.81 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 40 | $15.79 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 27 | $15.76 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 45 | $15.73 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 35 | $15.72 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 59 | $15.735 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 91 | $15.78 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 9 | $15.78 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 40 | $15.79 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 17 | $15.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 40 | $15.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 40 | $15.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 20 | $15.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 39 | $15.95 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 61 | $15.95 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $15.94 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 59 | $15.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 100 | $15.979 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 200 | $15.979 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $15.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 96 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 87 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 70 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 68 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.96 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.96 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.97 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.97 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 60 | $15.95 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.97 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 11 | $15.98 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 18 | $15.97 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 32 | $15.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 48 | $15.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 52 | $15.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 19 | $15.87 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 60 | $15.87 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 11 | $15.97 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 37 | $15.92 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 9 | $15.91 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 101 | $15.90 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 4 | $15.91 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 15 | $15.93 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 58 | $15.94 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 133 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 200 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 467 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 43 | $15.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 52 | $15.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 520 | $15.86 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 77 | $15.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 6 | $15.81 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 78 | $15.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 23 | $15.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 23 | $15.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 8 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 25 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 15 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 9 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 11 | $15.83 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 75 | $15.91 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 30 | $15.91 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 78 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 77 | $15.89 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 23 | $15.89 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 78 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 22 | $15.88 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 67 | $15.77 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 51 | $15.79 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 5 | $15.83 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 98 | $15.83 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 14 | $15.84 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 90 | $15.84 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 24 | $15.85 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 19 | $15.85 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 25 | $15.85 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 28 | $15.86 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 19 | $15.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 48 | $15.86 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 19 | $15.92 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 26 | $15.92 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 5 | $15.90 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 65 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 14 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 19 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 35 | $15.89 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 18 | $15.86 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 86 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 13 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 13 | $15.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 12 | $15.91 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 17 | $16.01 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 22 | $16.01 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $15.935 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 15 | $15.99 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 8 | $15.98 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 36 | $15.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 36 | $15.99 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 85 | $16.01 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 51 | $15.96 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 65 | $15.97 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Sell* | 2,500 | $16.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 400 | $16.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 65 | $16.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 51 | $16.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 32 | $16.25 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 35 | $16.28 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 13 | $16.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 60 | $16.205 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.205 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 24 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 19 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 33 | $16.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 72 | $16.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 11 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 37 | $16.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $16.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 69 | $16.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 69 | $16.24 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 16 | $16.28 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 9 | $16.37 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 24 | $16.28 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 52 | $16.28 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 13 | $16.33 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 8 | $16.36 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 78 | $16.32 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 17 | $16.32 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 18 | $16.32 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 18 | $16.32 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 19 | $16.29 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 16 | $16.29 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 8 | $16.435 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 33 | $16.46 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 70 | $16.37 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $16.395 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 33 | $16.41 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 12 | $16.43 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 19 | $16.33 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 19 | $16.25 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 18 | $16.25 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 17 | $16.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $16.355 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 11 | $16.39 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 12 | $16.46 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 9 | $16.51 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 9 | $16.51 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 99 | $16.62 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 9 | $16.63 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 464 | $16.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 18 | $16.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 18 | $16.49 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:32:10 - 18-Jul-25 |