| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.94 | Ordinary |
16:48:18 - 19-Sep-25 |
| Buy* | 5 | $24.94 | Ordinary |
16:17:56 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 35 | $25.39 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 23 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 12 | $25.46 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 36 | $25.48 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 59 | $25.50 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 36 | $25.50 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 168 | $25.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 168 | $25.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 168 | $25.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 168 | $25.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $25.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $25.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $25.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $25.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 7 | $25.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 9 | $25.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 34 | $25.60 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 15 | $25.60 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 21 | $25.60 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 24 | $25.62 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 60 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 60 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 60 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 60 | $25.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 90 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 90 | $25.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 40 | $25.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 60 | $25.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 9 | $25.86 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 98 | $25.87 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 101 | $25.82 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 89 | $25.79 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 21 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $25.715 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 6 | $25.72 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 13 | $25.77 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 15 | $25.76 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $25.62 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 6 | $25.64 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 500 | $25.64 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.555 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 40 | $25.55 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 40 | $25.55 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 65 | $25.37 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 63 | $25.36 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 60 | $25.37 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 60 | $25.35 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 60 | $26.305 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 90 | $26.305 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 12 | $26.34 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 43 | $26.26 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 90 | $26.28 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 15 | $26.22 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 56 | $26.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 37 | $26.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 148 | $26.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 40 | $26.28 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 8 | $26.39 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 14 | $26.37 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 7 | $26.37 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 7 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 99 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 9 | $26.40 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 4 | $26.37 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 31 | $26.36 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 11 | $26.36 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 13 | $26.42 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 9 | $26.38 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 4 | $26.33 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 60 | $26.26 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 90 | $26.26 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 60 | $26.26 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 85 | $26.21 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $26.155 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $26.155 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 40 | $26.23 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 300 | $26.20 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 7 | $26.16 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2,000 | $26.20 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 2 | $26.64 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 4 | $26.64 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 2 | $26.61 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 22 | $27.03 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 19 | $27.05 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $27.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 22 | $27.33 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 4 | $27.06 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $27.025 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 74 | $27.66 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 17 | $27.59 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 42 | $27.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 42 | $27.61 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 33 | $27.59 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 17 | $27.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 35 | $27.52 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $27.115 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 36 | $27.125 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 74 | $27.155 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 79 | $27.175 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $27.125 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 3 | $27.125 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $27.175 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 51 | $26.99 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 49 | $26.99 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $26.925 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 15 | $26.89 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 60 | $26.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $26.81 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 17 | $26.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 90 | $26.76 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 8 | $26.75 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $26.70 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 24 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 26 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 99 | $26.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 24 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 11 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 6 | $26.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 4 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 19 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 4 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 39 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 35 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 26 | $26.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 19 | $26.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 32 | $26.69 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 8 | $26.69 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 85 | $26.71 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 25 | $26.79 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 74 | $26.80 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 27 | $26.80 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 38 | $26.80 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 31 | $26.79 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 26 | $26.39 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 13 | $26.39 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |