| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 48 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 52 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 26 | $25.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 23 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $25.58 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 45 | $25.58 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 28 | $25.54 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 74 | $25.55 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 77 | $25.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 120 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 140 | $25.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 57 | $25.50 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $25.76 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 12 | $25.78 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $25.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 3 | $25.87 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 16 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 29 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 16 | $25.75 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 64 | $25.75 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 64 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 6 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 3 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 3 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 238 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 162 | $25.72 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 62 | $25.825 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 7 | $25.97 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 7 | $25.96 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 2 | $25.95 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 14 | $25.945 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 291 | $25.74 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 97 | $25.85 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 51 | $25.86 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 20 | $25.79 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 20 | $25.79 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 12 | $25.86 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 7 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 12 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 19 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 21 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 196 | $25.89 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 18 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 7 | $25.88 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 12 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 245 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 155 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 30 | $25.84 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 30 | $25.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 78 | $25.86 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 26 | $25.85 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 45 | $25.86 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 76 | $25.96 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 36 | $25.79 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 87 | $25.72 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 3 | $25.72 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 2 | $25.72 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 17 | $25.72 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 18 | $25.72 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 11 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 89 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 23 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 18 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 6 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 49 | $25.66 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 51 | $25.66 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 45 | $25.57 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $25.175 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 30 | $25.00 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 17 | $25.49 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 15 | $25.34 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $25.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |