| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $24.565 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 98 | $24.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 81 | $24.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $24.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 8 | $24.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 29 | $24.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 77 | $24.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 63 | $24.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 45 | $24.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 150 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 85 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 5 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 85 | $24.50 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 43 | $24.49 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 94 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 95 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 590 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 330 | $24.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 24 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 41 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 41 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 33 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 44 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 53 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 56 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 125 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 125 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 79 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 330 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 37 | $24.54 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 88 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 146 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 8 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 19 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 4 | $24.515 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 73 | $24.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 14 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 94 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 60 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 52 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $24.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 87 | $24.50 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 47 | $24.52 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 53 | $24.52 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 47 | $24.525 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 7 | $24.525 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 46 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 44 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 17 | $24.54 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 35 | $24.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 36 | $24.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 8 | $24.53 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 44 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 97 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 56 | $24.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 5 | $24.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 6 | $24.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 3 | $24.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 39 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 44 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 48 | $24.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 78 | $24.55 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 44 | $24.55 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 44 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 97 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 16 | $24.55 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 5 | $24.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $24.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 53 | $24.49 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 88 | $24.52 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 45 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 35 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 19 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 65 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 9 | $24.52 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 96 | $24.53 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 42 | $24.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 65 | $24.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 14 | $24.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 33 | $24.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 69 | $24.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $24.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 17 | $24.54 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 60 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 34 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 60 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $24.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $24.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 78 | $24.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 99 | $24.61 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 8 | $24.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 53 | $24.60 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 48 | $24.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 14 | $24.55 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 22 | $24.58 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 83 | $24.58 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 99 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 24 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 38 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 6 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 16 | $24.59 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 13 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 96 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 35 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 45 | $24.57 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 52 | $24.58 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 25 | $24.54 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $24.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 12 | $24.60 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 26 | $24.56 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 98 | $24.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $24.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 6 | $24.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 18 | $24.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 11 | $24.66 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 30 | $24.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 47 | $24.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Unknown* | 10 | $24.66 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 70 | $24.655 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 30 | $24.65 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $24.67 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $24.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $24.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $24.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 8 | $24.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 49 | $24.69 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 19 | $24.71 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 30 | $24.71 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 28 | $24.72 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 9 | $24.73 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 6 | $24.73 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 9 | $24.70 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 23 | $24.70 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 67 | $24.69 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 12 | $24.69 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 33 | $24.69 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 70 | $24.63 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 30 | $24.62 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 48 | $24.62 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 34 | $24.68 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 9 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $24.695 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 4 | $24.695 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 4 | $24.695 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 54 | $24.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 46 | $24.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $24.83 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $24.855 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 85 | $24.87 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 64 | $24.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 36 | $24.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 8 | $24.83 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 24 | $24.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 9 | $24.81 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 12 | $24.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $24.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 18 | $24.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 46 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 54 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 4 | $24.77 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 69 | $24.89 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 29 | $24.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 21 | $24.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 70 | $24.95 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 23 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 70 | $25.00 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 23 | $24.99 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 26 | $24.99 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 12 | $25.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 16 | $25.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 18 | $24.98 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 32 | $24.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 29 | $24.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 15 | $24.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $24.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 98 | $24.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |