| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.04 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 2 | $21.23 | Ordinary |
16:45:53 - 19-Sep-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 41 | $20.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $20.975 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 48 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 48 | $20.94 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 165 | $20.92 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 48 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 190 | $20.965 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 17 | $20.96 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 22 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 78 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 13 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 24 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 28 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 4 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 14 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 12 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 28 | $20.99 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 37 | $20.97 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 91 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $20.945 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 42 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 59 | $20.945 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 56 | $20.94 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 101 | $20.945 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 11 | $20.94 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 4 | $20.94 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 13 | $20.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 43 | $20.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 35 | $20.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 26 | $20.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 25 | $20.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 96 | $20.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 7 | $20.94 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 35 | $20.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 26 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 36 | $20.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 29 | $20.94 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 21 | $20.94 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 43 | $20.92 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 24 | $20.91 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 24 | $20.89 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 99 | $20.89 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 16 | $20.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 12 | $20.87 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 28 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 28 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 28 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 3 | $20.86 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 24 | $20.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 50 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 66 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 200 | $20.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 24 | $20.86 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 12 | $20.84 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 10 | $20.86 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 52 | $20.86 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 16 | $20.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 11 | $20.85 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 23 | $20.86 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 60 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 60 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 12 | $20.84 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 37 | $20.84 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 15 | $20.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1 | $20.85 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 12 | $20.86 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 60 | $20.86 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 40 | $20.86 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 36 | $20.87 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 49 | $20.88 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 60 | $20.885 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 16 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 11 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 7 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 26 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 26 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 23 | $20.91 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 15 | $20.91 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 15 | $20.92 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 13 | $20.91 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 46 | $20.91 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 3 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 2 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 14 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 14 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 11 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 44 | $20.97 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 43 | $20.97 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 15 | $20.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 15 | $20.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 40 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 60 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 57 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 41 | $20.98 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 15 | $20.97 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 18 | $20.97 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 38 | $20.97 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 13 | $20.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 12 | $20.96 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 31 | $20.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 76 | $20.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 26 | $20.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 11 | $20.97 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 37 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 33 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 21 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 79 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 22 | $20.98 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 29 | $20.98 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 12 | $20.99 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 12 | $20.99 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 11 | $20.99 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 15 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 35 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $21.00 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 28 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 90 | $20.99 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1,000 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 123 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 16 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 1 | $21.02 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 11 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1,405 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 7 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1,195 | $21.02 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 20 | $21.085 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 18 | $21.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 1 | $21.07 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 16 | $21.07 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Unknown* | 38 | $21.095 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 12 | $21.10 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 1 | $21.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 64 | $21.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 23 | $21.06 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 55 | $21.11 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 107 | $21.07 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $21.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 62 | $21.04 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 37 | $21.03 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 40 | $21.03 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 9 | $21.09 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 9 | $21.09 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 22 | $21.09 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $21.13 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 38 | $21.10 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 29 | $21.10 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 8 | $21.09 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1 | $21.10 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $21.06 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 11 | $21.12 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 9 | $21.10 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 4 | $21.09 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 4 | $21.065 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 5 | $21.065 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 39 | $21.25 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 38 | $21.09 | Automatic Execution |
10:17:51 - 19-Sep-25 |