| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $28.85 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 19 | $28.85 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 23 | $28.85 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 17 | $28.85 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 300 | $28.86 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 26 | $28.88 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 26 | $28.88 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 16 | $28.87 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 19 | $28.88 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 19 | $28.88 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 58 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 8 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 33 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 54 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 60 | $28.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 35 | $28.87 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 49 | $28.87 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Sell* | 11 | $28.88 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 35 | $28.88 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Sell* | 16 | $28.88 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 15 | $28.88 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 3 | $28.89 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 107 | $28.89 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 20 | $28.89 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 82 | $28.89 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 18 | $28.89 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 82 | $28.89 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 14 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 20 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 80 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 7 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 13 | $28.90 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 37 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 40 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $28.885 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $28.885 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 44 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 13 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $28.885 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 434 | $28.89 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 100 | $28.885 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 11 | $28.89 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 70 | $28.91 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Sell* | 26 | $28.88 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 99 | $28.88 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 8 | $28.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 18 | $28.85 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 61 | $28.83 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Unknown* | 33 | $28.83 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Unknown* | 20 | $28.835 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Unknown* | 10 | $28.835 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Unknown* | 2 | $28.84 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 6 | $28.84 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 10 | $28.84 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 49 | $28.845 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Unknown* | 10 | $28.85 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Buy* | 61 | $28.88 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 75 | $28.86 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Unknown* | 2 | $28.86 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 65 | $28.905 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Unknown* | 35 | $28.905 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Unknown* | 1 | $28.91 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 66 | $28.93 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 34 | $28.93 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 14 | $28.93 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 7 | $28.92 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 3 | $28.93 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 42 | $28.92 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 70 | $28.91 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 60 | $28.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 25 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 19 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 25 | $28.81 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 15 | $28.84 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Buy* | 11 | $28.85 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 11 | $28.85 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 3 | $28.85 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 41 | $28.84 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Buy* | 6 | $28.84 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Buy* | 59 | $28.84 | Automatic Execution |
14:23:32 - 16-Dec-25 |
| Unknown* | 3 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Unknown* | 14 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Unknown* | 3 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Unknown* | 22 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 4 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 14 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 22 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 22 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 22 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 18 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 2 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 60 | $28.80 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 4 | $28.80 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 13 | $28.82 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 20 | $28.87 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 15 | $28.87 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 11 | $28.90 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Unknown* | 3 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 31 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 5 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 69 | $28.91 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 7 | $28.93 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 3 | $28.88 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 25 | $28.86 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 26 | $28.86 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 26 | $28.86 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 1 | $28.725 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 14 | $28.70 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:20:48 - 16-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Buy* | 18 | $28.70 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 82 | $28.70 | Automatic Execution |
13:17:30 - 16-Dec-25 |
| Buy* | 75 | $28.695 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Buy* | 75 | $28.695 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Buy* | 75 | $28.695 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Sell* | 90 | $28.87 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:55:46 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 2 | $28.89 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Buy* | 3 | $28.89 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Sell* | 4 | $28.87 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Sell* | 6 | $28.87 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Sell* | 8 | $28.87 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Sell* | 9 | $28.87 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 162 | $28.89 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Unknown* | 3 | $28.905 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 13 | $28.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 2 | $28.91 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 30 | $28.90 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:47:25 - 16-Dec-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 13 | $28.94 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 8 | $28.99 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 100 | $28.975 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Sell* | 2 | $28.94 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
11:51:40 - 16-Dec-25 |
| Sell* | 117 | $29.00 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 75 | $29.00 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 75 | $29.00 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 165 | $29.00 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 33 | $29.00 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 6 | $29.01 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 87 | $29.01 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 13 | $29.01 | Automatic Execution |
11:50:19 - 16-Dec-25 |
| Sell* | 1 | $29.045 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Unknown* | 75 | $29.05 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 102 | $29.04 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Unknown* | 3 | $29.325 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 12 | $29.31 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $29.31 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 40 | $29.31 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $29.315 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 24 | $29.30 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 29 | $29.28 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 100 | $29.265 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 24 | $29.25 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 20 | $29.23 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 133 | $29.23 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Unknown* | 4 | $29.215 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 25 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 25 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 25 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 25 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 45 | $29.10 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 34 | $29.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 83 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 17 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 133 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 65 | $29.12 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 114 | $29.21 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 25 | $29.155 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 1 | $29.135 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 3 | $29.155 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 75 | $28.99 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 11 | $29.20 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 65 | $28.98 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
09:46:50 - 16-Dec-25 |