| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 29 | $40.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 71 | $40.54 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 34 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 116 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 131 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $40.445 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 20 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 155 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 155 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $40.43 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 150 | $40.43 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 50 | $40.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 25 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $40.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 63 | $40.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 7 | $40.31 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 370 | $40.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 140 | $40.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 8 | $40.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $40.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 25 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 25 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 50 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 75 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 49 | $40.39 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 94 | $40.37 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 116 | $40.36 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 49 | $40.385 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 70 | $40.38 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 46 | $40.34 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 22 | $40.33 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 36 | $40.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 36 | $40.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 28 | $40.32 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 17 | $40.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 18 | $40.31 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 107 | $40.525 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 150 | $40.525 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 20 | $40.52 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $40.52 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 25 | $40.53 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 12 | $40.51 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 71 | $40.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 29 | $40.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 20 | $40.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 20 | $40.56 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 400 | $40.59 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 24 | $40.59 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 50 | $40.58 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 11 | $40.58 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 14 | $40.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 600 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 18 | $40.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $40.39 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 68 | $40.36 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $40.36 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 32 | $40.36 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 35 | $40.36 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 76 | $40.405 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 150 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 15 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 24 | $40.40 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 18 | $40.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 12 | $40.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 21 | $40.41 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 200 | $40.43 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 150 | $40.455 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 150 | $40.455 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Unknown* | 10 | $40.43 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 16 | $40.39 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 33 | $40.38 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 49 | $40.37 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 60 | $40.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 9 | $40.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 37 | $40.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 8 | $40.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 132 | $40.33 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 54 | $40.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 60 | $40.34 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $40.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $40.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 7 | $40.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 8 | $40.32 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 120 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 103 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 11 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 15 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 25 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 5 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 20 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $40.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $40.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 3 | $40.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 11 | $40.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 11 | $40.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $40.46 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $40.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 3 | $40.41 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 9 | $40.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 21 | $40.39 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 16 | $40.36 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 4 | $40.37 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 6 | $40.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 94 | $40.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 21 | $40.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 79 | $40.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 20 | $40.37 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 6 | $40.39 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 2 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 27 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 8 | $40.33 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $40.33 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 9 | $40.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 130 | $40.47 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 63 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 37 | $40.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 21 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 79 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 76 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 93 | $40.52 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 20 | $40.52 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 9 | $40.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 25 | $40.56 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $40.55 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 150 | $40.56 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $40.56 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 123 | $40.59 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 18 | $40.65 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $40.68 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 10 | $40.68 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 150 | $40.70 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 15 | $40.69 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 8 | $40.69 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 140 | $40.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 500 | $40.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 600 | $40.72 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $40.72 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $40.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $40.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 58 | $40.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 58 | $40.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 36 | $40.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 22 | $40.67 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 78 | $40.67 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 14 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 26 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 50 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 26 | $40.65 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 17 | $40.37 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $40.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 300 | $40.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 618 | $40.39 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 80 | $40.39 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 220 | $40.405 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 25 | $40.405 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 220 | $40.405 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 4 | $40.36 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 26 | $40.40 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $40.40 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 25 | $40.41 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 71 | $40.41 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 23 | $40.42 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 23 | $40.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 23 | $40.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 2 | $40.45 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 75 | $40.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 25 | $40.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 25 | $40.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 25 | $40.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 8 | $40.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 5 | $40.37 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 7 | $40.37 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 16 | $40.37 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 95 | $40.345 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $40.345 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 110 | $40.345 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 110 | $40.345 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 9 | $40.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 20 | $40.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 19 | $40.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 13 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 62 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 62 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 2 | $40.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.38 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 20 | $40.40 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 8 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 6 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 3 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 96 | $40.42 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 25 | $40.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 11 | $40.44 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 52 | $40.44 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 11 | $40.44 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 4 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 19 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 31 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 41 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 59 | $40.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 27 | $40.48 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 50 | $40.48 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $40.48 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 73 | $40.47 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 8 | $40.52 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $40.52 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $40.52 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 6 | $40.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 24 | $40.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 15 | $40.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $40.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 2 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 8 | $40.58 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 94 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 8 | $40.58 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 24 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 8 | $40.58 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $40.78 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 25 | $40.78 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 25 | $40.78 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 50 | $40.795 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 56 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 40 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 110 | $40.795 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 72 | $40.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 12 | $40.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $40.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $40.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $40.77 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 21 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 21 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 20 | $40.78 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 1 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 1 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 49 | $40.79 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 14 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 20 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 45 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 8 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 14 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 4 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 5 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 14 | $40.82 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $40.81 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 35 | $40.81 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 9 | $40.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 66 | $40.79 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 4 | $40.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $40.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 33 | $40.79 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 67 | $40.79 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 6 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 81 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 6 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 13 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 29 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 50 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 13 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 13 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 75 | $40.77 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 14 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $40.78 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $40.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $40.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $40.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 7 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 4 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 96 | $40.73 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $40.73 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $40.73 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 2 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5 | $40.74 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $40.73 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 25 | $40.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 25 | $40.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 400 | $40.70 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 45 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $40.71 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.71 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 12 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 44 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 50 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 51 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 19 | $40.66 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 1 | $40.66 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $40.66 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 12 | $40.67 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $40.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $40.69 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 9 | $40.72 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 10 | $40.72 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $40.52 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 3 | $40.51 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $40.49 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 3 | $40.48 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 4 | $40.42 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 17 | $40.42 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $40.43 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 150 | $40.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 6 | $40.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 26 | $40.46 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 6 | $40.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 8 | $40.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 21 | $40.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 21 | $40.51 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $40.42 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 18 | $40.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 2 | $40.43 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 20 | $40.48 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 32 | $40.52 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 10 | $40.50 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 19 | $40.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $40.16 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $40.23 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 15 | $40.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $40.26 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 25 | $40.27 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 72 | $40.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $40.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $40.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 232 | $40.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $40.30 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $40.33 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.33 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $40.34 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 2 | $40.35 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 150 | $40.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $40.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $40.35 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 30 | $40.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 40 | $40.36 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 2 | $40.37 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $40.41 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 400 | $40.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $40.255 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $40.255 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $40.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 2 | $40.16 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $40.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $40.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 900 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 45 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $40.18 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 30 | $40.13 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 200 | $40.125 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $40.11 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 136 | $40.11 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $40.18 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 25 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 23 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 26 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 53 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 8 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 13 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 174 | $40.11 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 75 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $40.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 22 | $39.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 11 | $39.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 27 | $39.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $39.18 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 60 | $39.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 28 | $38.81 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 33 | $38.81 | Ordinary |
08:09:20 - 06-Feb-26 |