Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K-tech Solution (KMRK.US) Share Price

Price $2.02 on 21-05-2026 at 17:45:39
Change $0.00 0%
Buy $2.08
Sell $2.00
Last Trade: Buy 31.00 at $2.02
Day's Volume: 31
Last Close: $2.02
Open: $2.19
ISIN: VGG5321F1009
Day's Range $0.00 - $0.00
52wk Range: $0.86 - $10.00
Market Capitalisation: $N/A
VWAP: $2.02
Shares in Issue: N/A

K-tech Solution (KMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $2.02 Ordinary
05:27:38 - 21-May-26
See more K-tech Solution trades

K-tech Solution (KMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.19 2.40 2.00 2.02 4,427
19th May 2026 (Tue) 2.75 2.79 2.20 2.13 7,959
18th May 2026 (Mon) 2.50 2.61 2.50 2.51 952
15th May 2026 (Fri) 2.70 2.70 2.58 2.50 607
14th May 2026 (Thu) 2.53 3.01 2.53 2.58 1,160
13th May 2026 (Wed) 2.75 2.75 2.62 2.63 1,456
12th May 2026 (Tue) 2.88 3.03 2.76 2.76 3,347
11th May 2026 (Mon) 2.91 3.03 2.69 2.82 12,185
8th May 2026 (Fri) 2.99 3.20 2.61 2.85 3,531
7th May 2026 (Thu) 2.70 2.86 2.70 2.855 1,370
6th May 2026 (Wed) 2.70 2.84 2.70 2.75 2,772
5th May 2026 (Tue) 2.81 3.05 2.78 2.70 4,121
4th May 2026 (Mon) 2.345 2.91 2.33 2.80 3,664
1st May 2026 (Fri) 2.555 2.75 1.99 2.26 3,488
30th Apr 2026 (Thu) 2.83 2.945 2.73 2.85 60,537
29th Apr 2026 (Wed) 3.08 3.09 2.75 3.01 4,142
28th Apr 2026 (Tue) 3.40 3.40 3.20 3.10 1,537
27th Apr 2026 (Mon) 3.22 3.51 3.16 3.31 1,383
24th Apr 2026 (Fri) 3.36 4.12 3.20 3.23 39,440
23rd Apr 2026 (Thu) 3.46 3.895 3.44 4.21 1,496
22nd Apr 2026 (Wed) 3.83 3.83 3.21 3.65 9,138
21st Apr 2026 (Tue) 4.00 4.025 3.80 3.82 1,893
See more K-tech Solution price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered