Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K-tech Solution (KMRK.US) Share Price

Price $0.943 on 28-09-2026 at 21:40:00
Change $-0.01 -1.05%
Buy $1.02
Sell $0.7464
Last Trade: Buy 4.00 at $0.943
Day's Volume: 4
Last Close: $0.931
Open: $0.9351
ISIN: VGG5321F1009
Day's Range $0.00 - $0.00
52wk Range: $0.7765 - $6.59
Market Capitalisation: $N/A
VWAP: $0.943
Shares in Issue: N/A

K-tech Solution (KMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.943 Ordinary
09:16:29 - 28-Sep-26
See more K-tech Solution trades

K-tech Solution (KMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9351 0.9351 0.931 0.931 4
25th Sep 2026 (Fri) 0.9351 0.9351 0.935 0.9531 1,168
24th Sep 2026 (Thu) 0.945 0.945 0.945 0.9451 333
23rd Sep 2026 (Wed) 0.9553 0.9553 0.95 0.95 36
22nd Sep 2026 (Tue) 0.9553 0.9801 0.9553 0.9801 1
21st Sep 2026 (Mon) 0.9553 1.00 0.9553 1.00 978
18th Sep 2026 (Fri) 0.961 1.00 0.961 1.02 907
17th Sep 2026 (Thu) 0.96 0.96 0.96 0.95 764
16th Sep 2026 (Wed) 0.9508 0.9508 0.9508 0.941 197
15th Sep 2026 (Tue) 0.9409 0.9409 0.9408 0.9704 203
14th Sep 2026 (Mon) 0.9508 1.00 0.95 0.9655 964
11th Sep 2026 (Fri) 0.9501 0.9504 0.9394 0.9081 594
10th Sep 2026 (Thu) 1.04 1.04 0.9418 0.9418 209
9th Sep 2026 (Wed) 1.04 1.04 1.04 1.03 666
8th Sep 2026 (Tue) 1.08 1.09 1.08 1.03 1,145
7th Sep 2026 (Mon) 1.12 1.12 1.11 1.11 2
4th Sep 2026 (Fri) 1.12 1.12 1.11 1.11 2
3rd Sep 2026 (Thu) 1.12 1.12 1.12 1.11 1,197
2nd Sep 2026 (Wed) 1.135 1.135 1.12 1.11 645
1st Sep 2026 (Tue) 1.13 1.14 1.11 1.11 1,111
31st Aug 2026 (Mon) 1.14 1.18 1.14 1.15 1,323
See more K-tech Solution price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered