| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.02 | 1.02 | 0.98 | 1.00 | 20,267 |
| 9th Jul 2026 (Thu) | 1.03 | 1.055 | 0.98 | 1.04 | 50,549 |
| 8th Jul 2026 (Wed) | 1.07 | 1.09 | 1.035 | 1.05 | 3,935 |
| 7th Jul 2026 (Tue) | 1.06 | 1.08 | 1.04 | 1.07 | 1,087 |
| 6th Jul 2026 (Mon) | 0.935 | 1.10 | 0.935 | 1.11 | 17,098 |
| 3rd Jul 2026 (Fri) | 0.89 | 0.95 | 0.89 | 0.95 | 0 |
| 2nd Jul 2026 (Thu) | 0.89 | 0.9325 | 0.89 | 0.95 | 13,680 |
| 1st Jul 2026 (Wed) | 0.84 | 0.92 | 0.79 | 0.9261 | 21,874 |
| 30th Jun 2026 (Tue) | 0.873 | 0.873 | 0.8422 | 0.87 | 11,096 |
| 29th Jun 2026 (Mon) | 0.90 | 0.90 | 0.8472 | 0.89 | 6,062 |
| 26th Jun 2026 (Fri) | 0.9608 | 0.9633 | 0.7802 | 0.8886 | 36,060 |
| 25th Jun 2026 (Thu) | 1.005 | 1.03 | 0.9701 | 1.03 | 10,230 |
| 24th Jun 2026 (Wed) | 1.02 | 1.06 | 1.00 | 1.01 | 20,561 |
| 23rd Jun 2026 (Tue) | 0.94 | 1.115 | 0.9056 | 1.09 | 103,291 |
| 22nd Jun 2026 (Mon) | 1.01 | 1.67 | 0.98 | 1.04 | 1,443,778 |
| 19th Jun 2026 (Fri) | 1.16 | 1.18 | 0.95 | 0.98 | 61,458 |
| 18th Jun 2026 (Thu) | 1.16 | 1.18 | 0.95 | 0.98 | 61,458 |
| 17th Jun 2026 (Wed) | 1.32 | 1.35 | 1.18 | 1.24 | 29,791 |
| 16th Jun 2026 (Tue) | 1.18 | 1.38 | 1.18 | 1.26 | 88,086 |
| 15th Jun 2026 (Mon) | 1.23 | 1.42 | 1.155 | 1.16 | 48,977 |
| 12th Jun 2026 (Fri) | 1.455 | 1.55 | 1.05 | 1.21 | 164,783 |
| 11th Jun 2026 (Thu) | 1.67 | 1.97 | 1.43 | 1.44 | 2,593,299 |
| 10th Jun 2026 (Wed) | 1.78 | 6.59 | 1.74 | 1.86 | 384,755 |
| 9th Jun 2026 (Tue) | 1.725 | 1.73 | 1.60 | 1.62 | 57 |
| 8th Jun 2026 (Mon) | 1.62 | 1.75 | 1.60 | 1.72 | 7,772 |
| 5th Jun 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.54 | 7 |
| 4th Jun 2026 (Thu) | 1.71 | 1.71 | 1.59 | 1.64 | 473 |
| 3rd Jun 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.90 | 4,290 |
| 2nd Jun 2026 (Tue) | 2.06 | 2.08 | 2.01 | 2.00 | 1,089 |
| 1st Jun 2026 (Mon) | 2.22 | 2.38 | 2.20 | 2.31 | 1,000 |
| 29th May 2026 (Fri) | 1.95 | 2.28 | 1.95 | 2.20 | 2,347 |
| 28th May 2026 (Thu) | 2.10 | 2.10 | 1.97 | 1.97 | 13 |
| 27th May 2026 (Wed) | 2.10 | 2.12 | 2.10 | 2.04 | 302 |
| 26th May 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.02 | 330 |
| 25th May 2026 (Mon) | 2.05 | 2.07 | 2.05 | 2.02 | 291 |
| 22nd May 2026 (Fri) | 2.05 | 2.07 | 2.05 | 2.02 | 291 |
| 21st May 2026 (Thu) | 2.06 | 2.06 | 2.00 | 1.97 | 674 |
| 20th May 2026 (Wed) | 2.19 | 2.40 | 2.00 | 2.02 | 4,427 |
| 19th May 2026 (Tue) | 2.75 | 2.79 | 2.20 | 2.13 | 7,959 |
| 18th May 2026 (Mon) | 2.50 | 2.61 | 2.50 | 2.51 | 952 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.58 | 2.50 | 607 |
| 14th May 2026 (Thu) | 2.53 | 3.01 | 2.53 | 2.58 | 1,160 |
| 13th May 2026 (Wed) | 2.75 | 2.75 | 2.62 | 2.63 | 1,456 |
| 12th May 2026 (Tue) | 2.88 | 3.03 | 2.76 | 2.76 | 3,347 |
| 11th May 2026 (Mon) | 2.91 | 3.03 | 2.69 | 2.82 | 12,185 |