| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.19 | 2.40 | 2.00 | 2.02 | 4,427 |
| 19th May 2026 (Tue) | 2.75 | 2.79 | 2.20 | 2.13 | 7,959 |
| 18th May 2026 (Mon) | 2.50 | 2.61 | 2.50 | 2.51 | 952 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.58 | 2.50 | 607 |
| 14th May 2026 (Thu) | 2.53 | 3.01 | 2.53 | 2.58 | 1,160 |
| 13th May 2026 (Wed) | 2.75 | 2.75 | 2.62 | 2.63 | 1,456 |
| 12th May 2026 (Tue) | 2.88 | 3.03 | 2.76 | 2.76 | 3,347 |
| 11th May 2026 (Mon) | 2.91 | 3.03 | 2.69 | 2.82 | 12,185 |
| 8th May 2026 (Fri) | 2.99 | 3.20 | 2.61 | 2.85 | 3,531 |
| 7th May 2026 (Thu) | 2.70 | 2.86 | 2.70 | 2.855 | 1,370 |
| 6th May 2026 (Wed) | 2.70 | 2.84 | 2.70 | 2.75 | 2,772 |
| 5th May 2026 (Tue) | 2.81 | 3.05 | 2.78 | 2.70 | 4,121 |
| 4th May 2026 (Mon) | 2.345 | 2.91 | 2.33 | 2.80 | 3,664 |
| 1st May 2026 (Fri) | 2.555 | 2.75 | 1.99 | 2.26 | 3,488 |
| 30th Apr 2026 (Thu) | 2.83 | 2.945 | 2.73 | 2.85 | 60,537 |
| 29th Apr 2026 (Wed) | 3.08 | 3.09 | 2.75 | 3.01 | 4,142 |
| 28th Apr 2026 (Tue) | 3.40 | 3.40 | 3.20 | 3.10 | 1,537 |
| 27th Apr 2026 (Mon) | 3.22 | 3.51 | 3.16 | 3.31 | 1,383 |
| 24th Apr 2026 (Fri) | 3.36 | 4.12 | 3.20 | 3.23 | 39,440 |
| 23rd Apr 2026 (Thu) | 3.46 | 3.895 | 3.44 | 4.21 | 1,496 |
| 22nd Apr 2026 (Wed) | 3.83 | 3.83 | 3.21 | 3.65 | 9,138 |
| 21st Apr 2026 (Tue) | 4.00 | 4.025 | 3.80 | 3.82 | 1,893 |
| 20th Apr 2026 (Mon) | 3.76 | 4.385 | 3.23 | 4.06 | 17,607 |
| 17th Apr 2026 (Fri) | 3.33 | 3.99 | 3.30 | 3.95 | 12,258 |
| 16th Apr 2026 (Thu) | 2.79 | 3.60 | 2.76 | 3.43 | 25,096 |
| 15th Apr 2026 (Wed) | 2.13 | 3.53 | 2.00 | 2.84 | 106,838 |
| 14th Apr 2026 (Tue) | 1.88 | 2.16 | 1.88 | 2.01 | 13,372 |
| 13th Apr 2026 (Mon) | 1.84 | 1.88 | 1.84 | 1.74 | 930 |
| 10th Apr 2026 (Fri) | 1.75 | 1.76 | 1.75 | 1.75 | 159 |
| 9th Apr 2026 (Thu) | 1.68 | 1.88 | 1.68 | 1.74 | 1,945 |
| 8th Apr 2026 (Wed) | 1.68 | 1.68 | 1.67 | 1.64 | 1,267 |
| 7th Apr 2026 (Tue) | 1.59 | 1.65 | 1.52 | 1.74 | 413 |
| 6th Apr 2026 (Mon) | 1.58 | 1.78 | 1.58 | 1.60 | 1,675 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.83 | 1.60 | 1.83 | 1,032 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.83 | 1.60 | 1.83 | 1,032 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.70 | 1.5919 | 5,374 |
| 31st Mar 2026 (Tue) | 1.78 | 1.78 | 1.61 | 1.61 | 81 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.70 | 1.68 | 2,454 |
| 27th Mar 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.78 | 218 |
| 26th Mar 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 281 |
| 25th Mar 2026 (Wed) | 1.66 | 1.67 | 1.65 | 1.78 | 23 |
| 24th Mar 2026 (Tue) | 1.87 | 1.88 | 1.84 | 1.88 | 1,709 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.94 | 1.87 | 1.88 | 413 |