| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9351 | 0.9351 | 0.931 | 0.931 | 4 |
| 25th Sep 2026 (Fri) | 0.9351 | 0.9351 | 0.935 | 0.9531 | 1,168 |
| 24th Sep 2026 (Thu) | 0.945 | 0.945 | 0.945 | 0.9451 | 333 |
| 23rd Sep 2026 (Wed) | 0.9553 | 0.9553 | 0.95 | 0.95 | 36 |
| 22nd Sep 2026 (Tue) | 0.9553 | 0.9801 | 0.9553 | 0.9801 | 1 |
| 21st Sep 2026 (Mon) | 0.9553 | 1.00 | 0.9553 | 1.00 | 978 |
| 18th Sep 2026 (Fri) | 0.961 | 1.00 | 0.961 | 1.02 | 907 |
| 17th Sep 2026 (Thu) | 0.96 | 0.96 | 0.96 | 0.95 | 764 |
| 16th Sep 2026 (Wed) | 0.9508 | 0.9508 | 0.9508 | 0.941 | 197 |
| 15th Sep 2026 (Tue) | 0.9409 | 0.9409 | 0.9408 | 0.9704 | 203 |
| 14th Sep 2026 (Mon) | 0.9508 | 1.00 | 0.95 | 0.9655 | 964 |
| 11th Sep 2026 (Fri) | 0.9501 | 0.9504 | 0.9394 | 0.9081 | 594 |
| 10th Sep 2026 (Thu) | 1.04 | 1.04 | 0.9418 | 0.9418 | 209 |
| 9th Sep 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 666 |
| 8th Sep 2026 (Tue) | 1.08 | 1.09 | 1.08 | 1.03 | 1,145 |
| 7th Sep 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.11 | 2 |
| 4th Sep 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 2 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.11 | 1,197 |
| 2nd Sep 2026 (Wed) | 1.135 | 1.135 | 1.12 | 1.11 | 645 |
| 1st Sep 2026 (Tue) | 1.13 | 1.14 | 1.11 | 1.11 | 1,111 |
| 31st Aug 2026 (Mon) | 1.14 | 1.18 | 1.14 | 1.15 | 1,323 |
| 28th Aug 2026 (Fri) | 1.18 | 1.19 | 1.17 | 1.1601 | 1,802 |
| 27th Aug 2026 (Thu) | 1.31 | 1.32 | 1.20 | 1.20 | 8,294 |
| 26th Aug 2026 (Wed) | 1.24 | 1.27 | 1.22 | 1.28 | 1,799 |
| 25th Aug 2026 (Tue) | 1.21 | 1.26 | 1.20 | 1.19 | 785 |
| 24th Aug 2026 (Mon) | 1.16 | 1.17 | 1.14 | 1.17 | 4,245 |
| 21st Aug 2026 (Fri) | 1.13 | 1.23 | 1.13 | 1.22 | 1,121 |
| 20th Aug 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 301 |
| 19th Aug 2026 (Wed) | 1.14 | 1.15 | 1.13 | 1.14 | 1,496 |
| 18th Aug 2026 (Tue) | 1.24 | 1.24 | 1.10 | 1.18 | 7,281 |
| 17th Aug 2026 (Mon) | 1.19 | 1.24 | 1.16 | 1.21 | 20,220 |
| 14th Aug 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.21 | 1,517 |
| 13th Aug 2026 (Thu) | 1.20 | 1.24 | 1.18 | 1.20 | 31,658 |
| 12th Aug 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.2003 | 733 |
| 11th Aug 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.1901 | 1,343 |
| 10th Aug 2026 (Mon) | 1.215 | 1.24 | 1.20 | 1.19 | 4,930 |
| 7th Aug 2026 (Fri) | 1.24 | 1.26 | 1.24 | 1.2417 | 6,113 |
| 6th Aug 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.23 | 4,982 |
| 5th Aug 2026 (Wed) | 1.30 | 1.35 | 1.13 | 1.21 | 11,307 |
| 4th Aug 2026 (Tue) | 1.11 | 1.16 | 1.00 | 1.14 | 12,833 |
| 3rd Aug 2026 (Mon) | 1.055 | 1.11 | 1.04 | 1.07 | 6,299 |
| 31st Jul 2026 (Fri) | 1.03 | 1.08 | 1.02 | 1.07 | 9,793 |
| 30th Jul 2026 (Thu) | 1.02 | 1.05 | 1.02 | 0.9616 | 1,793 |
| 29th Jul 2026 (Wed) | 1.04 | 1.10 | 1.04 | 1.05 | 5,042 |