Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KMRK.US (KMRK.US) Share Price

Price $1.22 on 16-12-2025 at 22:35:02
Change $-0.03 -2.36%
Buy $1.38
Sell $1.22
Last Trade: Buy 10.00 at $1.27
Day's Volume: 1,960
Last Close: $1.22
Open: $1.22
ISIN: VGG5321F1009
Day's Range $1.21 - $1.26
52wk Range: $0.86 - $10.00
Market Capitalisation: $N/A
VWAP: $1.219235
Shares in Issue: N/A

KMRK.US (KMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.27 Automatic Execution
10:18:37 - 16-Dec-25
Buy* 100 $1.26 Automatic Execution
10:18:37 - 16-Dec-25
See more KMRK.US trades

KMRK.US (KMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.22 1.26 1.21 1.22 1,960
15th Dec 2025 (Mon) 1.27 1.27 1.27 1.27 174
12th Dec 2025 (Fri) 1.33 1.37 1.30 1.27 1,757
11th Dec 2025 (Thu) 1.33 1.33 1.27 1.3086 2,889
10th Dec 2025 (Wed) 1.30 1.34 1.30 1.30 800
9th Dec 2025 (Tue) 1.32 1.33 1.30 1.32 713
8th Dec 2025 (Mon) 1.27 1.33 1.27 1.35 3,193
5th Dec 2025 (Fri) 1.26 1.26 1.25 1.275 1,365
4th Dec 2025 (Thu) 1.32 1.35 1.30 1.30 335
3rd Dec 2025 (Wed) 1.20 1.29 1.20 1.28 3,769
2nd Dec 2025 (Tue) 1.35 1.37 1.18 1.19 10,535
1st Dec 2025 (Mon) 1.11 1.43 1.08 1.40 30,931
28th Nov 2025 (Fri) 1.055 1.08 1.055 1.0879 2,648
27th Nov 2025 (Thu) 1.05 1.05 1.05 1.06 199
26th Nov 2025 (Wed) 1.05 1.05 1.05 1.06 199
25th Nov 2025 (Tue) 1.05 1.05 1.04 1.06 3,938
24th Nov 2025 (Mon) 1.06 1.06 1.00 1.00 1,711
21st Nov 2025 (Fri) 1.00 1.02 1.00 1.02 387
20th Nov 2025 (Thu) 1.00 1.00 0.99 0.99 0
19th Nov 2025 (Wed) 1.00 1.00 0.99 0.99 815
18th Nov 2025 (Tue) 1.00 1.00 1.00 0.98 298
17th Nov 2025 (Mon) 1.02 1.06 1.02 1.01 1,843
See more KMRK.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered