Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K-tech Solution (KMRK.US) Share Price

Price $1.83 on 03-04-2026 at 22:47:28
Change $0.28 15.3%
Buy $1.88
Sell $1.45
Last Trade: -
Day's Volume: 1,032
Last Close: $1.83
Open: $1.63
ISIN: VGG5321F1009
Day's Range $1.60 - $1.83
52wk Range: $0.8894 - $4.76
Market Capitalisation: $N/A
VWAP: $1.679622
Shares in Issue: N/A

K-tech Solution (KMRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K-tech Solution trades

K-tech Solution (KMRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.63 1.83 1.60 1.83 1,032
2nd Apr 2026 (Thu) 1.63 1.83 1.60 1.83 1,032
1st Apr 2026 (Wed) 1.86 1.86 1.70 1.5919 5,374
31st Mar 2026 (Tue) 1.78 1.78 1.61 1.61 81
30th Mar 2026 (Mon) 1.78 1.78 1.70 1.68 2,454
27th Mar 2026 (Fri) 1.79 1.79 1.79 1.78 218
26th Mar 2026 (Thu) 1.78 1.78 1.78 1.78 281
25th Mar 2026 (Wed) 1.66 1.67 1.65 1.78 23
24th Mar 2026 (Tue) 1.87 1.88 1.84 1.88 1,709
23rd Mar 2026 (Mon) 1.91 1.94 1.87 1.88 413
20th Mar 2026 (Fri) 1.78 1.94 1.78 1.85 5,041
19th Mar 2026 (Thu) 1.56 1.56 1.55 1.55 3
18th Mar 2026 (Wed) 1.56 1.56 1.51 1.56 978
17th Mar 2026 (Tue) 1.78 1.78 1.65 1.62 712
16th Mar 2026 (Mon) 2.095 2.10 1.70 1.87 10,105
13th Mar 2026 (Fri) 2.17 2.26 2.16 2.20 768
12th Mar 2026 (Thu) 2.20 2.20 2.20 2.19 130
11th Mar 2026 (Wed) 2.13 2.26 2.12 2.24 670
10th Mar 2026 (Tue) 2.22 2.22 2.22 2.20 1,038
9th Mar 2026 (Mon) 2.23 2.27 2.22 2.26 426
6th Mar 2026 (Fri) 2.32 2.32 2.24 2.24 674
5th Mar 2026 (Thu) 2.295 2.35 2.295 2.35 989
See more K-tech Solution price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered