| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 3 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 82 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 60 | $40.83 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 140 | $40.84 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 10 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 83 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 41 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 17 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 17 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 42 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 12 | $40.895 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 15 | $40.895 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 79 | $40.90 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 4 | $40.905 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 7 | $40.90 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 29 | $40.84 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $40.855 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 20 | $40.855 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 20 | $40.855 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 12 | $40.85 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 41 | $40.85 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 5 | $40.85 | Automatic Execution |
15:48:26 - 16-Dec-25 |
| Buy* | 10 | $40.87 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 12 | $40.87 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 20 | $40.88 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 65 | $40.88 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 65 | $40.885 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 24 | $40.89 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 74 | $40.89 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 80 | $40.88 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 20 | $40.885 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 7 | $40.89 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 11 | $40.89 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 36 | $40.885 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Unknown* | 25 | $40.875 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 1 | $40.86 | Automatic Execution |
15:45:52 - 16-Dec-25 |
| Buy* | 3 | $40.73 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Unknown* | 1 | $40.745 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 1 | $40.745 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 5 | $40.745 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 2 | $40.745 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 5 | $40.745 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Sell* | 30 | $40.73 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Sell* | 50 | $40.73 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 62 | $40.74 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 38 | $40.74 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Unknown* | 67 | $40.745 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 12 | $40.75 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 4 | $40.75 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 4 | $40.76 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 2 | $40.76 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 6 | $40.77 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 14 | $40.80 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 12 | $40.80 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 50 | $40.81 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 60 | $40.82 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Buy* | 7 | $40.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 52 | $40.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 2 | $40.84 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 25 | $40.82 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 5 | $40.82 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Sell* | 67 | $40.80 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 50 | $40.81 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 45 | $40.82 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 15 | $40.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 6 | $40.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 99 | $40.70 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 78 | $40.71 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 4 | $40.72 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 96 | $40.72 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 9 | $40.72 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Unknown* | 2 | $40.74 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 4 | $40.73 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 3 | $40.75 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 17 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 7 | $40.755 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 5 | $40.755 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Unknown* | 10 | $40.755 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Unknown* | 10 | $40.755 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 75 | $40.755 | Automatic Execution |
14:51:52 - 16-Dec-25 |
| Sell* | 25 | $40.76 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Sell* | 10 | $40.76 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Unknown* | 1 | $40.74 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 13 | $40.74 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 14 | $40.74 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 11 | $40.74 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 99 | $40.75 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 5 | $40.77 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 12 | $40.77 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Sell* | 25 | $40.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $40.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $40.53 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $40.53 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 6 | $40.54 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $40.545 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 15 | $40.55 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 2 | $40.58 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Sell* | 6 | $40.575 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Unknown* | 25 | $40.595 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Buy* | 8 | $40.58 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 47 | $40.57 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 38 | $40.56 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 14 | $40.60 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 31 | $40.62 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 25 | $40.62 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Unknown* | 31 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 25 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 3 | $40.62 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 3 | $40.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 12 | $40.62 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 4 | $40.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Unknown* | 5 | $40.64 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 10 | $40.64 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
13:52:46 - 16-Dec-25 |
| Sell* | 10 | $40.65 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 6 | $40.65 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 4 | $40.65 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 12 | $40.65 | Automatic Execution |
13:51:35 - 16-Dec-25 |
| Sell* | 20 | $40.66 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 6 | $40.66 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 50 | $40.66 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 50 | $40.67 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 4 | $40.69 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Sell* | 6 | $40.67 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Sell* | 5 | $40.66 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 39 | $40.66 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 24 | $40.66 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Buy* | 13 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 2 | $40.68 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 5 | $40.665 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Buy* | 144 | $40.585 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 9 | $40.585 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Buy* | 6 | $40.59 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $40.58 | Automatic Execution |
13:24:29 - 16-Dec-25 |
| Buy* | 2 | $40.57 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 17 | $40.56 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 102 | $40.56 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 14 | $40.56 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 2 | $40.55 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 28 | $40.52 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 9 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 4 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 6 | $40.50 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 9 | $40.49 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Unknown* | 2 | $40.56 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Unknown* | 2 | $40.56 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 35 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 50 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 12 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 37 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 52 | $40.56 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 9 | $40.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 52 | $40.57 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 34 | $40.56 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 93 | $40.58 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 35 | $40.61 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 4 | $40.60 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 4 | $40.59 | Automatic Execution |
12:52:32 - 16-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $40.61 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 30 | $40.61 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Buy* | 52 | $40.65 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 12 | $40.72 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 15 | $40.73 | Automatic Execution |
12:24:55 - 16-Dec-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
12:24:55 - 16-Dec-25 |
| Sell* | 9 | $40.73 | Automatic Execution |
12:24:55 - 16-Dec-25 |
| Sell* | 27 | $40.77 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 50 | $40.75 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 5 | $40.76 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 7 | $40.77 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Sell* | 39 | $40.79 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Buy* | 90 | $40.78 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Buy* | 6 | $40.78 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Buy* | 23 | $40.77 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Unknown* | 24 | $40.56 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 3 | $40.56 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 5 | $40.61 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 23 | $40.61 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 16 | $40.61 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 61 | $40.61 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 2 | $40.63 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:51:38 - 16-Dec-25 |
| Buy* | 8 | $40.69 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 25 | $40.69 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Unknown* | 1 | $40.68 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Sell* | 1 | $40.635 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 6 | $40.64 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 6 | $40.66 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 15 | $40.65 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 10 | $40.65 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 24 | $40.65 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 51 | $40.70 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 3 | $40.93 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 8 | $40.91 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 20 | $40.91 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 22 | $40.91 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 20 | $40.91 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Unknown* | 61 | $40.89 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 16 | $40.86 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 7 | $40.86 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 6 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 4 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 10 | $40.82 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 32 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 9 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 32 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 68 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 2 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 45 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 4 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 7 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 28 | $40.79 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 9 | $40.77 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 118 | $40.85 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Buy* | 58 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 3 | $40.85 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 4 | $40.85 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 6 | $40.85 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 30 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 9 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 25 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 8 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 11 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 12 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 3 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 15 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 12 | $40.89 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Unknown* | 13 | $40.955 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Unknown* | 2 | $40.955 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 3 | $40.92 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 3 | $40.92 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 25 | $40.93 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Sell* | 37 | $40.91 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Unknown* | 50 | $40.835 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 24 | $40.85 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Buy* | 178 | $41.26 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 75 | $41.25 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 4,833 | $41.20 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 305 | $41.20 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 41 | $41.23 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 25 | $41.25 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 434 | $41.20 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 32 | $41.25 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 1,273 | $41.20 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 3,230 | $41.20 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 98 | $41.20 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 3,638 | $41.20 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 1,500 | $41.20 | Automatic Execution |
09:31:22 - 16-Dec-25 |