| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.02 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $52.01 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 11 | $52.01 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 11 | $51.98 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 34 | $52.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 17 | $52.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $52.00 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 18 | $52.02 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 54 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 23 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 18 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 95 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 11 | $52.035 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 20 | $52.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $52.04 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 12 | $52.055 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 7 | $52.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 8 | $52.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 18 | $52.08 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $52.055 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 5 | $52.055 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 17 | $52.06 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 7 | $52.075 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 22 | $52.09 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 3 | $52.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 3 | $52.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $52.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $52.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $52.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 7 | $52.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 18 | $52.13 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 74 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 26 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 59 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 41 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 57 | $52.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 44 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 44 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 14 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 19 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 14 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 17 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 5 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 11 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 19 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 7 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 7 | $52.07 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 21 | $52.07 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 32 | $52.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 32 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 32 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 32 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 32 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 4 | $52.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 16 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 16 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 29 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 3 | $52.09 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 8 | $52.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 9 | $52.09 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 15 | $52.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 36 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 52 | $52.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 15 | $52.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 35 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 6 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 35 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 14 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 14 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 13 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 14 | $52.10 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 30 | $52.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 31 | $52.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 39 | $52.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $52.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 37 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 37 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 9 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 8 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 26 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 21 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 15 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 37 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 37 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $52.11 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 16 | $52.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 12 | $52.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 43 | $52.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 9 | $52.15 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 5 | $52.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 11 | $52.17 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 17 | $52.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $52.16 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $52.16 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $52.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $52.14 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 36 | $52.11 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 6 | $52.10 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 22 | $52.13 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 7 | $52.13 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 40 | $52.13 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 33 | $52.13 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 8 | $52.12 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 8 | $52.13 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 68 | $52.13 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 86 | $52.13 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 72 | $52.13 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 8 | $52.07 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 40 | $52.07 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $52.195 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $52.195 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 17 | $52.19 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 75 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 90 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 25 | $52.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 75 | $52.20 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 37 | $52.19 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 62 | $52.19 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 16 | $52.19 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 62 | $52.185 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 63 | $52.19 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 37 | $52.185 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 60 | $52.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 63 | $52.175 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $52.155 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 74 | $52.145 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 82 | $52.145 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 62 | $52.145 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 200 | $52.145 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 82 | $52.145 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 89 | $52.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 36 | $52.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 35 | $52.15 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 89 | $52.14 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 3 | $52.14 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 13 | $52.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 19 | $52.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 68 | $52.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 132 | $52.125 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $52.125 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $52.125 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 64 | $52.125 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Unknown* | 200 | $52.125 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 62 | $52.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 15 | $52.11 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 12 | $52.12 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 5 | $52.12 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 75 | $52.13 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 16 | $52.12 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 23 | $52.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 12 | $52.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $52.14 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 46 | $52.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 31 | $52.15 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 75 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 2 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 72 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 28 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 72 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 28 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 28 | $52.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 75 | $52.17 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $52.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $52.18 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 75 | $52.17 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 45 | $52.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 14 | $52.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $52.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 62 | $52.165 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 3 | $52.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 3 | $52.16 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 76 | $52.155 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 100 | $52.155 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 100 | $52.155 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 63 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 100 | $52.15 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 2 | $52.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 6 | $52.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $52.16 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 17 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 63 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 37 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 37 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 4 | $52.17 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 27 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 28 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 28 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 27 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 2 | $52.18 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 10 | $52.20 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $52.205 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 23 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 52 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 25 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 75 | $52.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 3 | $52.18 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 25 | $52.21 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 75 | $52.21 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 25 | $52.20 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 75 | $52.20 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 59 | $52.20 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 97 | $52.18 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 3 | $52.18 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 56 | $52.17 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 44 | $52.17 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 10 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 43 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 31 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 28 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 45 | $52.16 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 98 | $52.14 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 2 | $52.14 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Unknown* | 3 | $52.15 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 53 | $52.15 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 29 | $52.15 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 1 | $52.15 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 3 | $52.16 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 37 | $52.16 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 3 | $52.16 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 3 | $52.15 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 9 | $52.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $52.16 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 30 | $52.22 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 1 | $52.23 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 7 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 33 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 11 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 6 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 12 | $52.23 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 2 | $52.25 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 5 | $52.25 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 4 | $52.25 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 4 | $52.25 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 2 | $52.27 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 98 | $52.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 2 | $52.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 2 | $52.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 72 | $52.26 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 90 | $52.26 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 3 | $52.22 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 18 | $52.21 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 82 | $52.21 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 18 | $52.21 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 24 | $52.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 38 | $52.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 96 | $52.18 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 100 | $52.19 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 63 | $52.19 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $52.19 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 96 | $52.19 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 19 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 91 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 27 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 45 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 4 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 11 | $52.18 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 39 | $52.17 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 9 | $52.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 25 | $52.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 11 | $52.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 6 | $52.18 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 5 | $52.19 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $52.21 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 23 | $52.17 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 2 | $52.16 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 5 | $52.16 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 31 | $52.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $52.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 4 | $52.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $52.15 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $52.151 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 18 | $52.15 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 3 | $52.15 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 14 | $52.14 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 36 | $52.12 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 25 | $52.17 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 75 | $52.17 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 1 | $52.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 9 | $52.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $52.14 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 46 | $52.18 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 54 | $52.18 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 2 | $52.215 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 82 | $52.23 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 18 | $52.23 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 82 | $52.23 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 48 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 19 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 2 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 5 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 56 | $52.21 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 44 | $52.21 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 75 | $52.20 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 10 | $52.20 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 9 | $52.21 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 15 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 4 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 74 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 21 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 5 | $52.185 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 4 | $52.185 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $52.18 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 3 | $52.20 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 92 | $52.20 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 8 | $52.20 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 8 | $52.20 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 45 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 11 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 89 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 11 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 89 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 10 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 2 | $52.18 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 4 | $52.25 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 15 | $52.25 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 73 | $52.24 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 19 | $52.24 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 6 | $52.24 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $52.255 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 2 | $52.255 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 61 | $52.26 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 66 | $52.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 34 | $52.29 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 71 | $52.29 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 34 | $52.29 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $52.34 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $52.33 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 3 | $52.35 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 10 | $52.36 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 30 | $52.37 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 100 | $52.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 25 | $52.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 97 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 3 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 14 | $52.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 69 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 3 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 14 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 14 | $52.41 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 20 | $52.415 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 5 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 47 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 1 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 33 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 47 | $52.34 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 11 | $52.34 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 18 | $52.33 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 3 | $52.31 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 21 | $52.28 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 21 | $52.28 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 59 | $52.27 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 10 | $52.25 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 97 | $52.26 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 12 | $52.24 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 7 | $52.23 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 59 | $52.22 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 45 | $52.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 10 | $52.20 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 6 | $52.19 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 75 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 9 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 22 | $52.19 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 15 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 13 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 72 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $52.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 2 | $52.17 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 17 | $52.21 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 5 | $52.22 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 32 | $52.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 18 | $52.24 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $52.24 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 10 | $52.22 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 48 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 12 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 88 | $52.23 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 6 | $52.20 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 4 | $52.21 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 20 | $52.23 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 3 | $52.24 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 7 | $52.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 2 | $52.26 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 37 | $52.26 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 75 | $52.26 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 4 | $52.26 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 25 | $52.26 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 34 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 66 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 5 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 43 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 57 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 9 | $52.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 47 | $52.24 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 48 | $52.23 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 3 | $52.22 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 84 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 15 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 11 | $52.18 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 92 | $52.18 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 7 | $52.17 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 4 | $52.16 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $52.24 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 40 | $52.23 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 75 | $52.24 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 75 | $52.24 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 32 | $52.26 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $52.25 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $52.26 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $52.295 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 5 | $52.295 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 3 | $52.29 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 49 | $52.28 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 12 | $52.33 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 7 | $52.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 9 | $52.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 67 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 3 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 15 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 15 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 8 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 20 | $52.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 75 | $52.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 63 | $52.33 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 87 | $52.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 12 | $52.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 4 | $52.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 38 | $52.32 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 83 | $52.28 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 40 | $52.29 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 23 | $52.30 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 18 | $52.29 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 19 | $52.27 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 81 | $52.27 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 19 | $52.28 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 41 | $52.27 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 3 | $52.26 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 23 | $52.28 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $52.31 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $52.30 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 65 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $52.285 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $52.285 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.29 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $52.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $52.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 13 | $52.25 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $52.275 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $52.275 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 10 | $52.275 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 10 | $52.275 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $52.275 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 41 | $52.26 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 20 | $52.28 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 90 | $52.28 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $52.30 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 12 | $52.29 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 15 | $52.27 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 96 | $52.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 6 | $52.27 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 23 | $52.27 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $52.27 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 40 | $52.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 8 | $52.24 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 40 | $52.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 99 | $52.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $52.24 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 15 | $52.24 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 75 | $52.29 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 27 | $52.36 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $52.365 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 23 | $52.38 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 3 | $52.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 5 | $52.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $52.47 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 75 | $52.47 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 13 | $52.47 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $52.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $52.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $52.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $52.45 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 8 | $52.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 17 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 92 | $52.40 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 8 | $52.43 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 3 | $52.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 2 | $52.46 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $52.465 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 12 | $52.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 1 | $52.47 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 11 | $52.47 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $52.51 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $52.51 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 77 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 7 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 33 | $52.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 67 | $52.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 33 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 6 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 3 | $52.61 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $52.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 98 | $52.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 3 | $52.67 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 6 | $52.68 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 9 | $52.64 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 91 | $52.64 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 9 | $52.63 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 18 | $52.63 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 29 | $52.63 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 53 | $52.63 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 3 | $52.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 3 | $52.54 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 4 | $52.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 3 | $52.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 25 | $52.53 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 5 | $52.53 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 3 | $52.53 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 10 | $52.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 4 | $52.53 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 4 | $52.53 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 9 | $52.53 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 10 | $52.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 4 | $52.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 4 | $52.53 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 10 | $52.53 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 7 | $52.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 93 | $52.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 7 | $52.505 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 11 | $52.50 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 11 | $52.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 65 | $52.78 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 75 | $52.78 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 50 | $52.78 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 8 | $52.78 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 3 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 13 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 15 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 15 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 44 | $52.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 56 | $52.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 12 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 6 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 12 | $52.75 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 8 | $52.71 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |