| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $34.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $34.25 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 24 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 71 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 47 | $34.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 23 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 3 | $34.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 5 | $34.28 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 85 | $34.28 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 8 | $34.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 30 | $34.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $34.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 60 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 47 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 32 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $34.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 32 | $34.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 30 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 15 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $34.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 14 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 27 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $34.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 20 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $34.255 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 90 | $34.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 50 | $34.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 1 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 1 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 8 | $34.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $34.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 6 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 80 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $34.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $34.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 18 | $34.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $34.24 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 79 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 21 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 25 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 14 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 95 | $34.22 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $34.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 5 | $34.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 1 | $34.235 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 92 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 85 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 62 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 38 | $34.24 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 40 | $34.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 60 | $34.245 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 14 | $34.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 19 | $34.245 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $34.245 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 56 | $34.245 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $34.245 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 90 | $34.245 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 90 | $34.26 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 7 | $34.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 93 | $34.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 7 | $34.255 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 60 | $34.255 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $34.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $34.255 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 22 | $34.25 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $34.26 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 3 | $34.26 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $34.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 18 | $34.26 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 21 | $34.26 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 19 | $34.26 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 4 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $34.36 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 6 | $34.36 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 60 | $34.36 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 60 | $34.385 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 38 | $34.38 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 7 | $34.40 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 25 | $34.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $34.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 20 | $34.39 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 24 | $34.38 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 70 | $34.37 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 13 | $34.37 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 28 | $34.37 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 72 | $34.37 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 21 | $34.38 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 12 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 9 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 14 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $34.385 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 9 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 11 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 11 | $34.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 60 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 12 | $34.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 1 | $34.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 14 | $34.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 60 | $34.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 6 | $34.40 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 90 | $34.39 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 28 | $34.41 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 80 | $34.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 9 | $34.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 14 | $34.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 46 | $34.44 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 140 | $34.45 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 41 | $34.46 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 41 | $34.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 37 | $34.49 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 63 | $34.49 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 50 | $34.36 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 40 | $34.36 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 23 | $34.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 23 | $34.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 30 | $34.37 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 19 | $34.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 19 | $34.36 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 18 | $34.30 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 9 | $34.31 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 5 | $34.31 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 124 | $34.31 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 9 | $34.32 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 25 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 25 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 50 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 31 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 49 | $34.34 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 11 | $34.34 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 11 | $34.34 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 50 | $34.38 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 99 | $34.38 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 13 | $34.38 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 56 | $34.40 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 7 | $34.40 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 50 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 15 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 15 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 3 | $34.42 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 9 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $34.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 7 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $34.40 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 41 | $34.385 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 4 | $34.385 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 98 | $34.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 2 | $34.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 97 | $34.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 38 | $34.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 7 | $34.41 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | $34.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 15 | $34.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 40 | $34.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 25 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 59 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 32 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 68 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 50 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 17 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 7 | $34.59 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 38 | $34.59 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 30 | $34.575 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 7 | $34.59 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $34.59 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $34.58 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 47 | $34.57 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 53 | $34.57 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 28 | $34.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 155 | $34.56 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 7 | $34.57 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 10 | $34.57 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 13 | $34.57 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 29 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 1 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 50 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 25 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 25 | $34.58 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 50 | $34.58 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 20 | $34.585 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $34.585 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $34.585 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 9 | $34.59 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 19 | $34.58 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 19 | $34.58 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $34.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 19 | $34.56 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 20 | $34.56 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 28 | $34.53 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 37 | $34.53 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 34 | $34.53 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 55 | $34.53 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 25 | $34.54 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 7 | $34.56 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 7 | $34.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 7 | $34.55 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 22 | $34.53 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 34 | $34.53 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 8 | $34.52 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 8 | $34.53 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 8 | $34.53 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 2 | $34.53 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 20 | $34.54 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 93 | $34.54 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 22 | $34.55 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 28 | $34.55 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 17 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 7 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 58 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 122 | $34.56 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 2 | $34.43 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 16 | $34.42 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 9 | $34.42 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 26 | $34.43 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 60 | $34.41 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 7 | $34.44 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 20 | $34.44 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 97 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 19 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 55 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 29 | $34.41 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $34.42 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 2 | $34.425 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 12 | $34.43 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 25 | $34.41 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 35 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 20 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $34.405 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 60 | $34.405 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $34.405 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 5 | $34.42 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 1 | $34.41 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 30 | $34.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 4 | $34.41 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 12 | $34.39 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 25 | $34.38 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 99 | $34.37 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $34.375 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 20 | $34.375 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 66 | $34.33 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 97 | $34.33 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 5 | $34.34 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 53 | $34.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 45 | $34.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 8 | $34.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 156 | $34.55 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 9 | $34.58 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 25 | $34.57 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 28 | $34.61 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 99 | $34.63 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 80 | $34.66 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 60 | $34.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 7 | $34.71 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $34.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4 | $34.68 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 7 | $34.68 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 4 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 6 | $34.66 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 14 | $34.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 86 | $34.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $34.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 6 | $34.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 25 | $34.735 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 66 | $34.71 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 14 | $34.775 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 11 | $34.775 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 60 | $34.805 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 56 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 44 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 60 | $34.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 4 | $34.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 16 | $34.76 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2 | $34.79 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $34.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $34.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $34.87 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 43 | $34.77 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 57 | $34.77 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 43 | $34.76 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 8 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 11 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 12 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 7 | $34.74 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 28 | $34.69 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 20 | $34.68 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 18 | $34.68 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 16 | $34.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 15 | $34.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 22 | $34.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $34.79 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 16 | $34.77 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $34.78 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 4 | $34.74 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $34.755 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $34.755 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 5 | $34.755 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 25 | $34.74 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 70 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 10 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $34.795 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 10 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 9 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 1 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 24 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 26 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 11 | $34.81 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 90 | $34.82 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 2 | $34.85 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 14 | $34.84 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 23 | $34.83 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 8 | $34.83 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3 | $34.80 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 26 | $34.80 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 23 | $34.79 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 60 | $34.80 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 40 | $34.80 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $34.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $34.845 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $34.845 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 24 | $34.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $34.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 600 | $34.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 11 | $34.45 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $33.74 | Ordinary |
09:29:50 - 06-Feb-26 |