| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $61.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 73 | $61.80 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $61.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 47 | $61.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $61.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $61.785 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 27 | $61.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $61.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 43 | $61.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $61.815 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $61.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $61.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $61.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $61.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $61.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $61.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 46 | $61.76 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $61.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 28 | $61.78 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 4 | $61.78 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 28 | $61.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 32 | $61.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 12 | $61.69 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $61.69 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 8 | $61.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $61.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 17 | $61.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 10 | $61.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 8 | $61.73 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 35 | $61.72 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $61.72 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 67 | $61.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 20 | $61.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 20 | $61.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 85 | $61.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $61.75 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 95 | $61.73 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $61.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 88 | $61.73 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $61.73 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 94 | $61.72 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $61.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 40 | $61.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 16 | $61.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 30 | $61.72 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $61.705 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3 | $61.705 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $61.705 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $61.69 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 21 | $61.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 17 | $61.73 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 3 | $61.755 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Unknown* | 3 | $61.755 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 6 | $61.83 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 84 | $61.83 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 32 | $61.83 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 35 | $61.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $61.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 200 | $61.82 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 22 | $61.80 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 75 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 23 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 18 | $61.85 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 25 | $61.83 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $61.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 26 | $61.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 42 | $61.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $61.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 92 | $61.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $61.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 38 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 13 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 23 | $61.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 63 | $61.83 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 29 | $61.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 41 | $61.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 12 | $61.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 94 | $61.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $61.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 94 | $61.81 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $61.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 12 | $61.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 22 | $61.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 50 | $61.85 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $61.85 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 6 | $61.84 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 3 | $61.84 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 53 | $61.91 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 10 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 15 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 69 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 50 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 50 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 98 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 29 | $61.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 23 | $61.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 20 | $61.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 6 | $61.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 7 | $61.97 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $61.94 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 27 | $61.92 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 20 | $61.92 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $61.92 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 97 | $61.93 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 42 | $61.93 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 800 | $61.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 32 | $61.96 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 70 | $61.96 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 13 | $61.98 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 45 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 6 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 50 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 55 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 45 | $61.97 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 7 | $61.96 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 86 | $61.96 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 19 | $61.95 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 81 | $61.95 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 8 | $61.91 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 3 | $61.94 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Unknown* | 100 | $61.94 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 84 | $61.93 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 50 | $61.94 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 6 | $61.94 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 7 | $61.95 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 4 | $61.94 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $61.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 10 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 15 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $61.99 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 24 | $61.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 29 | $61.94 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 149 | $61.92 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 20 | $61.90 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 3 | $61.90 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 23 | $61.89 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 3 | $61.91 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 10 | $61.91 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $61.90 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 6 | $61.80 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 7 | $61.80 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 45 | $61.77 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 155 | $61.77 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 45 | $61.76 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 200 | $61.77 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 66 | $61.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 17 | $61.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 17 | $61.78 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 31 | $61.79 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 18 | $61.88 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 62 | $61.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 177 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 50 | $61.96 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 6 | $61.93 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 19 | $61.92 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 38 | $61.92 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 3 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 3 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $61.91 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 36 | $61.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $61.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $61.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 33 | $61.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 31 | $61.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $61.85 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 19 | $61.85 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 28 | $61.87 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 20 | $61.85 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 6 | $61.87 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 49 | $61.87 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 21 | $61.88 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 34 | $61.88 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 40 | $61.87 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 60 | $61.87 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 12 | $61.88 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 45 | $61.86 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 1 | $61.86 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 200 | $61.86 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 9 | $61.84 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $61.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 2 | $61.95 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 21 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 51 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 149 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 200 | $61.92 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $61.91 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 6 | $61.90 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 12 | $61.92 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 17 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 50 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 24 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 9 | $61.95 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 7 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 25 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 81 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 19 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 66 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 14 | $61.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 76 | $61.97 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 24 | $61.97 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $61.97 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 4 | $61.97 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 3 | $61.95 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 3 | $61.94 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 50 | $61.95 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 2 | $61.97 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 183 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 18 | $61.94 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $61.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $61.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 18 | $61.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 16 | $62.00 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 88 | $62.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 12 | $62.00 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 200 | $61.98 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 30 | $61.98 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 70 | $61.98 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 7 | $61.96 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 12 | $61.95 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 7 | $61.94 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 26 | $61.93 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 46 | $61.92 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 54 | $61.92 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 30 | $61.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 8 | $61.89 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 50 | $61.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 91 | $61.96 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 7 | $61.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 7 | $61.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 24 | $61.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 24 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 44 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $61.95 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 29 | $61.91 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 71 | $61.91 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 20 | $61.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 30 | $61.96 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $61.97 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 6 | $61.98 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 21 | $61.98 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $62.00 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 90 | $62.01 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $62.01 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $62.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 50 | $62.06 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 50 | $62.06 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 5 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 7 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 30 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 16 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 16 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 96 | $62.065 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 4 | $62.065 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 22 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 60 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $62.065 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3 | $62.04 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 6 | $62.02 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 8 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 17 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 18 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 17 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 27 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 26 | $62.01 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 9 | $62.00 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 50 | $61.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $61.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 50 | $61.98 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $62.04 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 3 | $62.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 12 | $62.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 600 | $62.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $62.14 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 66 | $62.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 33 | $62.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 17 | $62.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 83 | $62.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 17 | $62.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 51 | $62.15 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $62.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $61.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 45 | $61.97 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 3 | $61.95 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 2 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 5 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 99 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 101 | $61.94 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 6 | $61.96 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 6 | $61.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 30 | $61.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 6 | $61.97 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 45 | $61.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 3 | $61.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 7 | $61.98 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 70 | $62.00 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 23 | $62.00 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 3 | $61.96 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 79 | $61.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 21 | $61.97 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $61.795 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 3 | $61.795 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 3 | $61.795 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 3 | $61.79 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 3 | $61.79 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $61.88 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 3 | $61.925 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 24 | $61.94 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 2 | $61.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $61.925 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 10 | $61.92 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 20 | $61.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $61.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 98 | $61.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 97 | $61.97 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 3 | $61.97 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 8 | $61.98 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $61.98 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 5 | $62.44 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 3 | $62.37 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 30 | $62.37 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 67 | $62.37 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 3 | $62.315 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 3 | $62.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 66 | $62.31 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 34 | $62.31 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 55 | $62.32 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 100 | $62.31 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $62.31 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 7 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 115 | $62.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 9 | $62.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 18 | $62.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 82 | $62.15 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 25 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $61.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |