Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corporat (KMPB.US) Share Price

Price $24.07 on 21-05-2026 at 17:14:01
Change $0.06 0.25%
Buy $24.18
Sell $23.81
Last Trade: Sell 61.00 at $24.05
Day's Volume: 2
Last Close: $24.01
Open: $24.09
ISIN: US4884013081
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $24.16
Market Capitalisation: $N/A
VWAP: $24.05026
Shares in Issue: N/A

Kemper Corporat (KMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $24.05 Automatic Execution
10:45:42 - 21-May-26
See more Kemper Corporat trades

Kemper Corporat (KMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.09 24.12 23.93 24.01 2,010
19th May 2026 (Tue) 23.85 23.94 23.85 23.93 245
18th May 2026 (Mon) 23.95 23.97 23.95 23.95 790
15th May 2026 (Fri) 23.97 23.985 23.95 23.955 898
14th May 2026 (Thu) 24.10 24.10 24.05 24.0525 1,107
13th May 2026 (Wed) 24.05 24.05 24.00 24.00 1,470
12th May 2026 (Tue) 24.22 24.22 24.04 24.05 573
11th May 2026 (Mon) 24.12 24.20 24.05 24.10 9,003
8th May 2026 (Fri) 23.85 24.10 23.85 24.08 2,660
7th May 2026 (Thu) 23.65 23.71 23.56 23.68 752
6th May 2026 (Wed) 23.84 23.875 23.84 23.89 861
5th May 2026 (Tue) 23.87 23.89 23.87 23.89 73
4th May 2026 (Mon) 23.87 23.87 23.87 23.88 191
1st May 2026 (Fri) 23.85 23.85 23.85 23.85 182
30th Apr 2026 (Thu) 23.94 23.95 23.81 23.83 1,350
29th Apr 2026 (Wed) 23.88 23.88 23.88 23.93 400
28th Apr 2026 (Tue) 23.95 23.95 23.81 23.87 662
27th Apr 2026 (Mon) 23.90 23.96 23.88 23.99 1,000
24th Apr 2026 (Fri) 23.90 23.92 23.89 23.87 772
23rd Apr 2026 (Thu) 23.91 23.93 23.86 23.905 1,684
22nd Apr 2026 (Wed) 23.66 23.755 23.66 23.80 717
21st Apr 2026 (Tue) 23.81 23.81 23.70 23.70 1,175
See more Kemper Corporat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered