| Price | $24.74 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.79 |
| Sell | $24.50 |
| Last Trade: | Sell 347.00 at $24.74 |
| Day's Volume: | 2,499 |
| Last Close: | $24.73 |
| Open: | $24.76 |
| ISIN: | US4884013081 |
| Day's Range | $24.74 - $24.76 |
| 52wk Range: | $22.03 - $24.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.7523 |
| Shares in Issue: | N/A |
Kemper Corporat (KMPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $24.74 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 11 | $24.75 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 13 | $24.75 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 69 | $24.75 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 53 | $24.75 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 60 | $24.75 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1,000 | $24.76 | Automatic Execution |
13:49:47 - 28-Sep-26 |
