| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.96 | 23.96 | 23.96 | 24.00 | 106 |
| 9th Jul 2026 (Thu) | 23.86 | 23.98 | 23.86 | 23.96 | 276 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 764 |
| 7th Jul 2026 (Tue) | 23.88 | 23.95 | 23.88 | 23.96 | 387 |
| 6th Jul 2026 (Mon) | 23.80 | 23.84 | 23.80 | 23.87 | 503 |
| 3rd Jul 2026 (Fri) | 23.76 | 23.80 | 23.76 | 23.80 | 0 |
| 2nd Jul 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.80 | 200 |
| 1st Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.73 | 112 |
| 30th Jun 2026 (Tue) | 24.13 | 24.13 | 23.55 | 23.62 | 3,599 |
| 29th Jun 2026 (Mon) | 23.97 | 23.97 | 23.955 | 23.955 | 0 |
| 26th Jun 2026 (Fri) | 23.97 | 23.97 | 23.93 | 23.93 | 20 |
| 25th Jun 2026 (Thu) | 23.97 | 23.98 | 23.79 | 23.87 | 200 |
| 24th Jun 2026 (Wed) | 23.86 | 23.91 | 23.85 | 23.96 | 203 |
| 23rd Jun 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.93 | 102 |
| 22nd Jun 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.90 | 462 |
| 19th Jun 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 18th Jun 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 17th Jun 2026 (Wed) | 23.81 | 23.81 | 23.80 | 23.85 | 1,056 |
| 16th Jun 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.84 | 216 |
| 15th Jun 2026 (Mon) | 23.73 | 23.84 | 23.73 | 23.84 | 17 |
| 12th Jun 2026 (Fri) | 23.73 | 23.78 | 23.73 | 23.78 | 0 |
| 11th Jun 2026 (Thu) | 23.73 | 23.88 | 23.73 | 23.88 | 27 |
| 10th Jun 2026 (Wed) | 23.73 | 23.75 | 23.73 | 23.75 | 17 |
| 9th Jun 2026 (Tue) | 23.73 | 23.73 | 23.65 | 23.69 | 100 |
| 8th Jun 2026 (Mon) | 23.76 | 23.83 | 23.76 | 23.83 | 0 |
| 5th Jun 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.73 | 196 |
| 4th Jun 2026 (Thu) | 23.68 | 23.70 | 23.66 | 23.685 | 508 |
| 3rd Jun 2026 (Wed) | 23.70 | 23.70 | 23.52 | 23.65 | 1,026 |
| 2nd Jun 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.7537 | 437 |
| 1st Jun 2026 (Mon) | 23.75 | 23.84 | 23.75 | 23.78 | 1,602 |
| 29th May 2026 (Fri) | 24.05 | 24.05 | 24.00 | 23.85 | 365 |
| 28th May 2026 (Thu) | 24.05 | 24.10 | 24.00 | 24.09 | 2,076 |
| 27th May 2026 (Wed) | 24.10 | 24.18 | 24.10 | 24.245 | 769 |
| 26th May 2026 (Tue) | 24.02 | 24.04 | 24.02 | 24.105 | 407 |
| 25th May 2026 (Mon) | 23.995 | 24.06 | 23.995 | 24.06 | 50 |
| 22nd May 2026 (Fri) | 23.995 | 24.06 | 23.995 | 24.06 | 50 |
| 21st May 2026 (Thu) | 23.995 | 23.995 | 23.995 | 24.05 | 103 |
| 20th May 2026 (Wed) | 24.09 | 24.12 | 23.93 | 24.01 | 2,010 |
| 19th May 2026 (Tue) | 23.85 | 23.94 | 23.85 | 23.93 | 245 |
| 18th May 2026 (Mon) | 23.95 | 23.97 | 23.95 | 23.95 | 790 |
| 15th May 2026 (Fri) | 23.97 | 23.985 | 23.95 | 23.955 | 898 |
| 14th May 2026 (Thu) | 24.10 | 24.10 | 24.05 | 24.0525 | 1,107 |
| 13th May 2026 (Wed) | 24.05 | 24.05 | 24.00 | 24.00 | 1,470 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.04 | 24.05 | 573 |
| 11th May 2026 (Mon) | 24.12 | 24.20 | 24.05 | 24.10 | 9,003 |