| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.09 | 24.12 | 23.93 | 24.01 | 2,010 |
| 19th May 2026 (Tue) | 23.85 | 23.94 | 23.85 | 23.93 | 245 |
| 18th May 2026 (Mon) | 23.95 | 23.97 | 23.95 | 23.95 | 790 |
| 15th May 2026 (Fri) | 23.97 | 23.985 | 23.95 | 23.955 | 898 |
| 14th May 2026 (Thu) | 24.10 | 24.10 | 24.05 | 24.0525 | 1,107 |
| 13th May 2026 (Wed) | 24.05 | 24.05 | 24.00 | 24.00 | 1,470 |
| 12th May 2026 (Tue) | 24.22 | 24.22 | 24.04 | 24.05 | 573 |
| 11th May 2026 (Mon) | 24.12 | 24.20 | 24.05 | 24.10 | 9,003 |
| 8th May 2026 (Fri) | 23.85 | 24.10 | 23.85 | 24.08 | 2,660 |
| 7th May 2026 (Thu) | 23.65 | 23.71 | 23.56 | 23.68 | 752 |
| 6th May 2026 (Wed) | 23.84 | 23.875 | 23.84 | 23.89 | 861 |
| 5th May 2026 (Tue) | 23.87 | 23.89 | 23.87 | 23.89 | 73 |
| 4th May 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.88 | 191 |
| 1st May 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 182 |
| 30th Apr 2026 (Thu) | 23.94 | 23.95 | 23.81 | 23.83 | 1,350 |
| 29th Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.93 | 400 |
| 28th Apr 2026 (Tue) | 23.95 | 23.95 | 23.81 | 23.87 | 662 |
| 27th Apr 2026 (Mon) | 23.90 | 23.96 | 23.88 | 23.99 | 1,000 |
| 24th Apr 2026 (Fri) | 23.90 | 23.92 | 23.89 | 23.87 | 772 |
| 23rd Apr 2026 (Thu) | 23.91 | 23.93 | 23.86 | 23.905 | 1,684 |
| 22nd Apr 2026 (Wed) | 23.66 | 23.755 | 23.66 | 23.80 | 717 |
| 21st Apr 2026 (Tue) | 23.81 | 23.81 | 23.70 | 23.70 | 1,175 |
| 20th Apr 2026 (Mon) | 23.84 | 23.90 | 23.74 | 23.80 | 772 |
| 17th Apr 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.90 | 141 |
| 16th Apr 2026 (Thu) | 23.92 | 23.92 | 23.76 | 23.83 | 936 |
| 15th Apr 2026 (Wed) | 23.71 | 23.92 | 23.71 | 23.98 | 1,707 |
| 14th Apr 2026 (Tue) | 23.75 | 23.95 | 23.75 | 23.85 | 1,896 |
| 13th Apr 2026 (Mon) | 23.43 | 23.60 | 23.43 | 23.56 | 1,968 |
| 10th Apr 2026 (Fri) | 23.11 | 23.22 | 23.10 | 23.39 | 1,674 |
| 9th Apr 2026 (Thu) | 22.96 | 23.10 | 22.92 | 23.08 | 3,828 |
| 8th Apr 2026 (Wed) | 23.10 | 23.10 | 22.91 | 22.84 | 3,332 |
| 7th Apr 2026 (Tue) | 22.95 | 22.95 | 22.88 | 22.865 | 1,319 |
| 6th Apr 2026 (Mon) | 22.95 | 23.08 | 22.88 | 22.80 | 406 |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.92 | 486 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.92 | 486 |
| 1st Apr 2026 (Wed) | 22.835 | 22.94 | 22.735 | 22.90 | 3,677 |
| 31st Mar 2026 (Tue) | 22.58 | 22.79 | 22.53 | 22.79 | 3,995 |
| 30th Mar 2026 (Mon) | 22.38 | 22.58 | 22.38 | 22.45 | 1,981 |
| 27th Mar 2026 (Fri) | 22.33 | 22.37 | 22.25 | 22.39 | 1,363 |
| 26th Mar 2026 (Thu) | 22.47 | 22.50 | 22.25 | 22.515 | 2,585 |
| 25th Mar 2026 (Wed) | 22.45 | 22.57 | 22.04 | 22.34 | 11,803 |
| 24th Mar 2026 (Tue) | 22.36 | 22.36 | 22.17 | 22.31 | 3,193 |
| 23rd Mar 2026 (Mon) | 22.60 | 22.72 | 22.42 | 22.40 | 1,694 |