| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.73 | 2,499 |
| 25th Sep 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.78 | 100 |
| 24th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.79 | 25 |
| 23rd Sep 2026 (Wed) | 24.70 | 24.73 | 24.70 | 24.79 | 409 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.80 | 24.70 | 24.80 | 3,806 |
| 21st Sep 2026 (Mon) | 24.55 | 24.79 | 24.55 | 24.76 | 15,085 |
| 18th Sep 2026 (Fri) | 24.55 | 24.57 | 24.55 | 24.56 | 222 |
| 17th Sep 2026 (Thu) | 24.51 | 24.59 | 24.50 | 24.54 | 533 |
| 16th Sep 2026 (Wed) | 24.53 | 24.53 | 24.50 | 24.55 | 200 |
| 15th Sep 2026 (Tue) | 24.55 | 24.55 | 24.51 | 24.52 | 510 |
| 14th Sep 2026 (Mon) | 24.47 | 24.48 | 24.47 | 24.47 | 2,758 |
| 11th Sep 2026 (Fri) | 24.40 | 24.48 | 24.40 | 24.48 | 205 |
| 10th Sep 2026 (Thu) | 24.40 | 24.40 | 24.38 | 24.44 | 294 |
| 9th Sep 2026 (Wed) | 24.55 | 24.55 | 24.45 | 24.45 | 43 |
| 8th Sep 2026 (Tue) | 24.55 | 24.55 | 24.45 | 24.45 | 622 |
| 7th Sep 2026 (Mon) | 24.59 | 24.62 | 24.47 | 24.45 | 3,200 |
| 4th Sep 2026 (Fri) | 24.59 | 24.62 | 24.47 | 24.45 | 3,200 |
| 3rd Sep 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.52 | 395 |
| 2nd Sep 2026 (Wed) | 24.31 | 24.31 | 24.31 | 24.45 | 413 |
| 1st Sep 2026 (Tue) | 24.35 | 24.37 | 24.35 | 24.33 | 368 |
| 31st Aug 2026 (Mon) | 24.63 | 24.64 | 24.57 | 24.57 | 1,701 |
| 28th Aug 2026 (Fri) | 24.61 | 24.66 | 24.61 | 24.63 | 2,978 |
| 27th Aug 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.71 | 2,033 |
| 26th Aug 2026 (Wed) | 24.85 | 24.85 | 24.76 | 24.7501 | 2,061 |
| 25th Aug 2026 (Tue) | 24.70 | 24.80 | 24.70 | 24.80 | 4,015 |
| 24th Aug 2026 (Mon) | 24.74 | 24.82 | 24.74 | 24.75 | 798 |
| 21st Aug 2026 (Fri) | 24.65 | 24.75 | 24.65 | 24.74 | 710 |
| 20th Aug 2026 (Thu) | 24.68 | 24.74 | 24.68 | 24.69 | 365 |
| 19th Aug 2026 (Wed) | 24.62 | 24.73 | 24.62 | 24.73 | 55 |
| 18th Aug 2026 (Tue) | 24.67 | 24.74 | 24.67 | 24.66 | 587 |
| 17th Aug 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.65 | 368 |
| 14th Aug 2026 (Fri) | 24.65 | 24.70 | 24.65 | 24.68 | 209 |
| 13th Aug 2026 (Thu) | 24.60 | 24.68 | 24.60 | 24.68 | 0 |
| 12th Aug 2026 (Wed) | 24.60 | 24.68 | 24.60 | 24.68 | 0 |
| 11th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.59 | 249 |
| 10th Aug 2026 (Mon) | 24.60 | 24.66 | 24.60 | 24.66 | 1,432 |
| 7th Aug 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 373 |
| 6th Aug 2026 (Thu) | 24.67 | 24.67 | 24.65 | 24.648 | 637 |
| 5th Aug 2026 (Wed) | 24.75 | 24.75 | 24.71 | 24.675 | 77 |
| 4th Aug 2026 (Tue) | 24.73 | 24.73 | 24.65 | 24.65 | 1,113 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 655 |
| 31st Jul 2026 (Fri) | 24.75 | 24.75 | 24.70 | 24.70 | 0 |
| 30th Jul 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.75 | 884 |
| 29th Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.775 | 99 |