Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corporat (KMPB.US) Share Price

Price $23.88 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $38.24
Sell $23.85
Buy / Sell KMPB Shares
Last Trade: Sell 15.00 at $23.88
Day's Volume: 16
Last Close: $23.8519
Open: $23.95
ISIN: US4884013081
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $24.16
Market Capitalisation: $N/A
VWAP: $23.88
Shares in Issue: N/A

Kemper Corporat (KMPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $23.88 Automatic Execution
13:28:18 - 18-Jul-25
Sell* 1 $23.88 Automatic Execution
13:16:30 - 18-Jul-25
See more Kemper Corporat trades

Kemper Corporat (KMPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.95 23.95 23.8519 23.8519 16
17th Jul 2025 (Thu) 23.95 23.99 23.95 23.89 1,300
16th Jul 2025 (Wed) 23.95 24.00 23.88 23.93 5,010
15th Jul 2025 (Tue) 23.95 23.95 23.81 23.90 154
14th Jul 2025 (Mon) 23.82 23.83 23.78 23.84 4,169
11th Jul 2025 (Fri) 23.80 23.90 23.80 23.90 0
10th Jul 2025 (Thu) 23.80 23.82 23.80 23.86 356
9th Jul 2025 (Wed) 24.12 24.12 23.83 23.83 2,665
8th Jul 2025 (Tue) 24.10 24.10 23.98 24.00 966
7th Jul 2025 (Mon) 23.95 24.06 23.95 24.06 85
4th Jul 2025 (Fri) 23.95 24.09 23.95 24.09 0
3rd Jul 2025 (Thu) 23.95 24.09 23.95 24.09 0
2nd Jul 2025 (Wed) 23.95 23.95 23.95 24.05 370
1st Jul 2025 (Tue) 23.90 23.90 23.90 23.97 782
30th Jun 2025 (Mon) 23.91 24.16 23.78 24.00 18,003
27th Jun 2025 (Fri) 23.74 24.05 23.74 23.92 16,974
26th Jun 2025 (Thu) 23.65 23.74 23.65 23.73 1,756
25th Jun 2025 (Wed) 23.60 23.72 23.60 23.61 1,337
24th Jun 2025 (Tue) 23.65 23.65 23.65 23.61 367
23rd Jun 2025 (Mon) 23.48 23.48 23.40 23.42 1,054
20th Jun 2025 (Fri) 23.61 23.61 23.61 23.60 223
19th Jun 2025 (Thu) 23.47 23.47 23.47 23.47 386
See more Kemper Corporat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered