Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corporat (KMPB.US) Share Price

Price $23.65 on 06-02-2026 at 22:20:03
Change $0.13 0.55%
Buy $23.98
Sell $23.53
Last Trade: Sell 80.00 at $23.68
Day's Volume: 180
Last Close: $23.66
Open: $23.65
ISIN: US4884013081
Day's Range $23.65 - $23.65
52wk Range: $21.84 - $24.16
Market Capitalisation: $N/A
VWAP: $23.66333
Shares in Issue: N/A

Kemper Corporat (KMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $23.68 Automatic Execution
11:18:26 - 06-Feb-26
See more Kemper Corporat trades

Kemper Corporat (KMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.65 23.65 23.65 23.66 180
5th Feb 2026 (Thu) 23.25 23.55 23.25 23.52 3,037
4th Feb 2026 (Wed) 23.82 23.82 23.70 23.692 403
3rd Feb 2026 (Tue) 23.80 23.80 23.80 23.82 297
2nd Feb 2026 (Mon) 23.90 23.95 23.90 23.95 3,549
30th Jan 2026 (Fri) 23.80 23.80 23.80 23.815 110
29th Jan 2026 (Thu) 23.77 23.85 23.77 23.82 0
28th Jan 2026 (Wed) 23.72 23.72 23.72 23.74 247
27th Jan 2026 (Tue) 23.75 23.75 23.74 23.74 1,129
26th Jan 2026 (Mon) 23.69 23.69 23.64 23.68 271
23rd Jan 2026 (Fri) 23.66 23.66 23.66 23.70 200
22nd Jan 2026 (Thu) 23.70 23.70 23.67 23.67 570
21st Jan 2026 (Wed) 23.70 23.70 23.70 23.675 235
20th Jan 2026 (Tue) 23.75 23.75 23.60 23.60 44
19th Jan 2026 (Mon) 23.75 23.76 23.73 23.78 5,032
16th Jan 2026 (Fri) 23.75 23.76 23.73 23.78 5,032
15th Jan 2026 (Thu) 23.70 23.7499 23.70 23.7499 1
14th Jan 2026 (Wed) 23.70 23.70 23.70 23.75 274
13th Jan 2026 (Tue) 23.72 23.72 23.72 23.73 200
12th Jan 2026 (Mon) 23.56 23.56 23.56 23.73 161
9th Jan 2026 (Fri) 23.42 23.60 23.42 23.60 1,083
8th Jan 2026 (Thu) 23.50 23.50 23.49 23.49 4
7th Jan 2026 (Wed) 23.50 23.50 23.45 23.56 791
See more Kemper Corporat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered