Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corporat (KMPB.US) Share Price

Price $23.99 on 19-09-2025 at 21:20:03
Change $0.06 0.25%
Buy $26.14
Sell $23.45
Last Trade: Sell 71.00 at $23.93
Day's Volume: 1,361
Last Close: $23.92
Open: $23.97
ISIN: US4884013081
Day's Range $23.93 - $23.99
52wk Range: $21.84 - $24.16
Market Capitalisation: $N/A
VWAP: $23.97445
Shares in Issue: N/A

Kemper Corporat (KMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $23.93 Automatic Execution
13:20:34 - 19-Sep-25
Sell* 68 $23.93 Automatic Execution
13:20:12 - 19-Sep-25
See more Kemper Corporat trades

Kemper Corporat (KMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.97 23.99 23.93 23.92 1,361
18th Sep 2025 (Thu) 24.02 24.02 23.95 23.93 800
17th Sep 2025 (Wed) 24.05 24.05 23.99 24.00 2,045
16th Sep 2025 (Tue) 23.95 23.95 23.92 23.92 1,243
15th Sep 2025 (Mon) 24.00 24.00 24.00 24.00 458
12th Sep 2025 (Fri) 24.09 24.11 23.93 24.0499 1,374
11th Sep 2025 (Thu) 23.93 23.99 23.93 24.08 1,034
10th Sep 2025 (Wed) 23.90 23.90 23.89 23.89 91
9th Sep 2025 (Tue) 23.90 23.90 23.90 23.90 380
8th Sep 2025 (Mon) 23.85 23.87 23.85 23.84 1,761
5th Sep 2025 (Fri) 23.76 23.77 23.76 23.80 200
4th Sep 2025 (Thu) 23.70 23.71 23.70 23.71 61
3rd Sep 2025 (Wed) 23.70 23.71 23.66 23.66 2,160
2nd Sep 2025 (Tue) 23.67 23.75 23.67 23.76 941
1st Sep 2025 (Mon) 23.83 23.85 23.83 23.67 2,213
29th Aug 2025 (Fri) 23.83 23.85 23.83 23.67 2,213
28th Aug 2025 (Thu) 24.06 24.08 24.05 24.10 2,630
27th Aug 2025 (Wed) 23.94 24.10 23.94 24.00 12,918
26th Aug 2025 (Tue) 23.86 23.86 23.67 23.80 4,574
25th Aug 2025 (Mon) 23.57 23.86 23.57 23.86 0
22nd Aug 2025 (Fri) 23.57 23.85 23.57 23.8601 1,950
See more Kemper Corporat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered