Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corporat (KMPB.US) Share Price

Price $22.75 on 03-04-2026 at 22:47:28
Change $-0.05 -0.22%
Buy $24.65
Sell $22.30
Last Trade: -
Day's Volume: 486
Last Close: $22.92
Open: $22.75
ISIN: US4884013081
Day's Range $22.75 - $22.75
52wk Range: $21.00 - $24.16
Market Capitalisation: $N/A
VWAP: $22.78668
Shares in Issue: N/A

Kemper Corporat (KMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kemper Corporat trades

Kemper Corporat (KMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.75 22.75 22.75 22.92 486
2nd Apr 2026 (Thu) 22.75 22.75 22.75 22.92 486
1st Apr 2026 (Wed) 22.835 22.94 22.735 22.90 3,677
31st Mar 2026 (Tue) 22.58 22.79 22.53 22.79 3,995
30th Mar 2026 (Mon) 22.38 22.58 22.38 22.45 1,981
27th Mar 2026 (Fri) 22.33 22.37 22.25 22.39 1,363
26th Mar 2026 (Thu) 22.47 22.50 22.25 22.515 2,585
25th Mar 2026 (Wed) 22.45 22.57 22.04 22.34 11,803
24th Mar 2026 (Tue) 22.36 22.36 22.17 22.31 3,193
23rd Mar 2026 (Mon) 22.60 22.72 22.42 22.40 1,694
20th Mar 2026 (Fri) 22.40 22.63 22.37 22.40 3,836
19th Mar 2026 (Thu) 22.62 22.62 22.40 22.29 3,145
18th Mar 2026 (Wed) 22.81 22.88 22.50 22.55 3,351
17th Mar 2026 (Tue) 22.91 22.91 22.68 22.77 8,964
16th Mar 2026 (Mon) 22.90 23.06 22.90 22.99 1,097
13th Mar 2026 (Fri) 23.15 23.15 22.87 22.85 1,402
12th Mar 2026 (Thu) 23.11 23.13 22.88 22.90 2,314
11th Mar 2026 (Wed) 23.23 23.23 23.07 23.15 3,343
10th Mar 2026 (Tue) 23.33 23.33 23.25 23.25 1,056
9th Mar 2026 (Mon) 23.43 23.43 23.13 23.25 7,190
6th Mar 2026 (Fri) 23.61 23.61 23.48 23.48 4,861
5th Mar 2026 (Thu) 23.65 23.73 23.61 23.61 3,000
See more Kemper Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered