Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemper Corp (KMPB.US) Share Price

Price $23.40 on 16-12-2025 at 22:20:02
Change $-0.01 -0.04%
Buy $23.69
Sell $23.31
Last Trade: Sell 6.00 at $23.40
Day's Volume: 89
Last Close: $23.41
Open: $23.41
ISIN: US4884013081
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $24.16
Market Capitalisation: $N/A
VWAP: $23.36809
Shares in Issue: N/A

Kemper Corp (KMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.40 Automatic Execution
15:52:20 - 16-Dec-25
Sell* 68 $23.37 Automatic Execution
15:22:19 - 16-Dec-25
See more Kemper Corp trades

Kemper Corp (KMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.41 23.41 23.41 23.41 89
15th Dec 2025 (Mon) 23.41 23.41 23.41 23.41 121
12th Dec 2025 (Fri) 23.45 23.45 23.43 23.40 680
11th Dec 2025 (Thu) 23.44 23.44 23.44 23.4869 145
10th Dec 2025 (Wed) 23.48 23.52 23.44 23.44 347
9th Dec 2025 (Tue) 23.37 23.45 23.37 23.4799 2,031
8th Dec 2025 (Mon) 23.37 23.4084 23.37 23.4084 15
5th Dec 2025 (Fri) 23.37 23.37 23.36 23.3999 564
4th Dec 2025 (Thu) 23.40 23.40 23.40 23.35 192
3rd Dec 2025 (Wed) 23.40 23.40 23.35 23.35 981
2nd Dec 2025 (Tue) 23.50 23.50 23.50 23.43 202
1st Dec 2025 (Mon) 23.44 23.44 23.44 23.46 600
28th Nov 2025 (Fri) 23.70 23.78 23.70 23.78 0
27th Nov 2025 (Thu) 23.70 23.70 23.70 23.78 1,497
26th Nov 2025 (Wed) 23.70 23.70 23.70 23.78 1,497
25th Nov 2025 (Tue) 23.65 23.65 23.65 23.66 113
24th Nov 2025 (Mon) 23.65 23.65 23.60 23.65 2,285
21st Nov 2025 (Fri) 23.61 23.61 23.57 23.57 70
20th Nov 2025 (Thu) 23.61 23.61 23.50 23.50 0
19th Nov 2025 (Wed) 23.61 23.61 23.55 23.50 290
18th Nov 2025 (Tue) 23.36 23.36 23.36 23.31 1,866
17th Nov 2025 (Mon) 23.37 23.38 23.37 23.31 525
See more Kemper Corp price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered