| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 41 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 47 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 56 | $26.65 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 97 | $26.65 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 18 | $26.65 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 99 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 99 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 9 | $26.65 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 77 | $26.58 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 23 | $26.58 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $26.395 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 24 | $26.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 6 | $26.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |