Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $23.7153 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $36.35
Sell $13.76
Last Trade: -
Day's Volume: 0
Last Close: $23.7209
Open: $23.70
ISIN: US92790A8687
Day's Range $0.00 - $0.00
52wk Range: $23.22 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Kar Mid- (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.70 23.7209 23.70 23.7209 0
25th Sep 2026 (Fri) 23.70 23.7153 23.70 23.7153 0
24th Sep 2026 (Thu) 23.70 23.70 23.58 23.56 1,390
23rd Sep 2026 (Wed) 23.76 23.76 23.76 23.78 196
22nd Sep 2026 (Tue) 23.69 23.82 23.68 23.80 1,600
21st Sep 2026 (Mon) 23.35 23.54 23.35 23.54 0
18th Sep 2026 (Fri) 23.35 23.40 23.33 23.4005 644
17th Sep 2026 (Thu) 23.32 23.3833 23.32 23.3833 15
16th Sep 2026 (Wed) 23.32 23.32 23.32 23.32 0
15th Sep 2026 (Tue) 23.55 23.55 23.55 23.3958 200
14th Sep 2026 (Mon) 23.54 23.64 23.54 23.65 1,447
11th Sep 2026 (Fri) 23.63 23.77 23.63 23.74 574
10th Sep 2026 (Thu) 23.43 23.43 23.43 23.494 200
9th Sep 2026 (Wed) 24.02 24.02 23.6685 23.6685 0
8th Sep 2026 (Tue) 24.02 24.02 24.02 23.9328 565
7th Sep 2026 (Mon) 24.89 24.89 24.229 24.229 0
4th Sep 2026 (Fri) 24.89 24.89 24.229 24.229 0
3rd Sep 2026 (Thu) 24.89 24.89 24.24 24.24 0
2nd Sep 2026 (Wed) 24.89 24.89 24.115 24.115 0
1st Sep 2026 (Tue) 24.89 24.89 24.07 24.07 36
31st Aug 2026 (Mon) 24.89 24.89 24.42 24.42 0
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered