Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $24.16 on 21-05-2026 at 16:49:54
Change $-0.23 -0.94%
Buy $24.19
Sell $24.14
Last Trade: -
Day's Volume: 160
Last Close: $24.3854
Open: $24.22
ISIN: US92790A8687
Day's Range $24.16 - $24.22
52wk Range: $23.19 - $26.03
Market Capitalisation: $N/A
VWAP: $24.20574
Shares in Issue: N/A

Virtus Kar Mid- (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.18 24.3854 24.18 24.3854 0
19th May 2026 (Tue) 24.18 24.18 24.18 24.03 349
18th May 2026 (Mon) 24.24 24.2817 24.24 24.2817 49
15th May 2026 (Fri) 24.24 24.24 24.24 24.1803 200
14th May 2026 (Thu) 24.44 24.45 24.44 24.45 202
13th May 2026 (Wed) 24.50 24.50 24.395 24.395 0
12th May 2026 (Tue) 24.50 24.52 24.50 24.62 99
11th May 2026 (Mon) 24.77 24.77 24.69 24.74 821
8th May 2026 (Fri) 25.04 25.04 25.04 24.9512 38
7th May 2026 (Thu) 25.32 25.32 25.061 25.061 0
6th May 2026 (Wed) 25.32 25.41 25.32 25.31 2,705
5th May 2026 (Tue) 25.03 25.05 25.03 25.01 455
4th May 2026 (Mon) 24.72 24.84 24.72 24.8086 6,104
1st May 2026 (Fri) 25.31 25.31 25.2076 25.2076 0
30th Apr 2026 (Thu) 25.31 25.31 25.30 25.46 1,900
29th Apr 2026 (Wed) 25.21 25.21 25.16 25.1302 300
28th Apr 2026 (Tue) 25.61 25.61 25.2544 25.2544 0
27th Apr 2026 (Mon) 25.61 25.65 25.61 25.63 709
24th Apr 2026 (Fri) 25.63 25.63 25.63 25.66 2,980
23rd Apr 2026 (Thu) 25.82 25.82 25.69 25.76 1,530
22nd Apr 2026 (Wed) 25.62 25.62 25.53 25.55 4,378
21st Apr 2026 (Tue) 25.67 25.67 25.55 25.60 1,800
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered