| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.18 | 24.3854 | 24.18 | 24.3854 | 0 |
| 19th May 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.03 | 349 |
| 18th May 2026 (Mon) | 24.24 | 24.2817 | 24.24 | 24.2817 | 49 |
| 15th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.1803 | 200 |
| 14th May 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.45 | 202 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.395 | 24.395 | 0 |
| 12th May 2026 (Tue) | 24.50 | 24.52 | 24.50 | 24.62 | 99 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.69 | 24.74 | 821 |
| 8th May 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.9512 | 38 |
| 7th May 2026 (Thu) | 25.32 | 25.32 | 25.061 | 25.061 | 0 |
| 6th May 2026 (Wed) | 25.32 | 25.41 | 25.32 | 25.31 | 2,705 |
| 5th May 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.01 | 455 |
| 4th May 2026 (Mon) | 24.72 | 24.84 | 24.72 | 24.8086 | 6,104 |
| 1st May 2026 (Fri) | 25.31 | 25.31 | 25.2076 | 25.2076 | 0 |
| 30th Apr 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.46 | 1,900 |
| 29th Apr 2026 (Wed) | 25.21 | 25.21 | 25.16 | 25.1302 | 300 |
| 28th Apr 2026 (Tue) | 25.61 | 25.61 | 25.2544 | 25.2544 | 0 |
| 27th Apr 2026 (Mon) | 25.61 | 25.65 | 25.61 | 25.63 | 709 |
| 24th Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.66 | 2,980 |
| 23rd Apr 2026 (Thu) | 25.82 | 25.82 | 25.69 | 25.76 | 1,530 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.62 | 25.53 | 25.55 | 4,378 |
| 21st Apr 2026 (Tue) | 25.67 | 25.67 | 25.55 | 25.60 | 1,800 |
| 20th Apr 2026 (Mon) | 25.00 | 25.6012 | 25.00 | 25.6012 | 0 |
| 17th Apr 2026 (Fri) | 25.00 | 25.436 | 25.00 | 25.436 | 0 |
| 16th Apr 2026 (Thu) | 25.00 | 25.06 | 24.98 | 24.97 | 1,114 |
| 15th Apr 2026 (Wed) | 24.85 | 24.85 | 24.78 | 24.8962 | 423 |
| 14th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.1263 | 100 |
| 13th Apr 2026 (Mon) | 24.66 | 25.0022 | 24.66 | 25.0022 | 49 |
| 10th Apr 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.6278 | 200 |
| 9th Apr 2026 (Thu) | 24.80 | 25.00 | 24.80 | 24.85 | 795 |
| 8th Apr 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.894 | 284 |
| 7th Apr 2026 (Tue) | 23.95 | 24.0236 | 23.95 | 24.0236 | 0 |
| 6th Apr 2026 (Mon) | 23.95 | 24.17 | 23.95 | 24.16 | 4,926 |
| 3rd Apr 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.97 | 33 |
| 2nd Apr 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.97 | 33 |
| 1st Apr 2026 (Wed) | 24.03 | 24.03 | 24.00 | 23.97 | 1,789 |
| 31st Mar 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.84 | 1,561 |
| 30th Mar 2026 (Mon) | 23.32 | 23.32 | 23.19 | 23.18 | 224 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.22 | 23.22 | 605 |
| 26th Mar 2026 (Thu) | 23.69 | 23.71 | 23.59 | 23.53 | 4,106 |
| 25th Mar 2026 (Wed) | 23.89 | 23.94 | 23.86 | 23.89 | 1,191 |
| 24th Mar 2026 (Tue) | 24.01 | 24.01 | 24.01 | 23.86 | 100 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.23 | 23.93 | 23.93 | 349 |