| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.70 | 23.7209 | 23.70 | 23.7209 | 0 |
| 25th Sep 2026 (Fri) | 23.70 | 23.7153 | 23.70 | 23.7153 | 0 |
| 24th Sep 2026 (Thu) | 23.70 | 23.70 | 23.58 | 23.56 | 1,390 |
| 23rd Sep 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.78 | 196 |
| 22nd Sep 2026 (Tue) | 23.69 | 23.82 | 23.68 | 23.80 | 1,600 |
| 21st Sep 2026 (Mon) | 23.35 | 23.54 | 23.35 | 23.54 | 0 |
| 18th Sep 2026 (Fri) | 23.35 | 23.40 | 23.33 | 23.4005 | 644 |
| 17th Sep 2026 (Thu) | 23.32 | 23.3833 | 23.32 | 23.3833 | 15 |
| 16th Sep 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 15th Sep 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.3958 | 200 |
| 14th Sep 2026 (Mon) | 23.54 | 23.64 | 23.54 | 23.65 | 1,447 |
| 11th Sep 2026 (Fri) | 23.63 | 23.77 | 23.63 | 23.74 | 574 |
| 10th Sep 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.494 | 200 |
| 9th Sep 2026 (Wed) | 24.02 | 24.02 | 23.6685 | 23.6685 | 0 |
| 8th Sep 2026 (Tue) | 24.02 | 24.02 | 24.02 | 23.9328 | 565 |
| 7th Sep 2026 (Mon) | 24.89 | 24.89 | 24.229 | 24.229 | 0 |
| 4th Sep 2026 (Fri) | 24.89 | 24.89 | 24.229 | 24.229 | 0 |
| 3rd Sep 2026 (Thu) | 24.89 | 24.89 | 24.24 | 24.24 | 0 |
| 2nd Sep 2026 (Wed) | 24.89 | 24.89 | 24.115 | 24.115 | 0 |
| 1st Sep 2026 (Tue) | 24.89 | 24.89 | 24.07 | 24.07 | 36 |
| 31st Aug 2026 (Mon) | 24.89 | 24.89 | 24.42 | 24.42 | 0 |
| 28th Aug 2026 (Fri) | 24.89 | 24.89 | 24.56 | 24.56 | 0 |
| 27th Aug 2026 (Thu) | 24.89 | 24.89 | 24.78 | 24.78 | 31 |
| 26th Aug 2026 (Wed) | 24.89 | 24.9655 | 24.89 | 24.9655 | 0 |
| 25th Aug 2026 (Tue) | 24.89 | 24.89 | 24.8614 | 24.8614 | 0 |
| 24th Aug 2026 (Mon) | 24.89 | 24.89 | 24.89 | 25.02 | 629 |
| 21st Aug 2026 (Fri) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 20th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.96 | 100 |
| 19th Aug 2026 (Wed) | 25.22 | 25.22 | 25.1171 | 25.1171 | 0 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.10 | 700 |
| 17th Aug 2026 (Mon) | 25.51 | 25.51 | 25.3103 | 25.3103 | 0 |
| 14th Aug 2026 (Fri) | 25.51 | 25.5793 | 25.51 | 25.5793 | 19 |
| 13th Aug 2026 (Thu) | 25.51 | 25.63 | 25.51 | 25.63 | 0 |
| 12th Aug 2026 (Wed) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 11th Aug 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.53 | 0 |
| 10th Aug 2026 (Mon) | 24.84 | 25.4497 | 24.84 | 25.4497 | 0 |
| 7th Aug 2026 (Fri) | 24.84 | 25.5997 | 24.84 | 25.5997 | 0 |
| 6th Aug 2026 (Thu) | 24.84 | 25.3993 | 24.84 | 25.3993 | 0 |
| 5th Aug 2026 (Wed) | 24.84 | 25.573 | 24.84 | 25.573 | 0 |
| 4th Aug 2026 (Tue) | 24.84 | 25.59 | 24.84 | 25.59 | 3 |
| 3rd Aug 2026 (Mon) | 24.84 | 25.27 | 24.84 | 25.27 | 0 |
| 31st Jul 2026 (Fri) | 24.84 | 25.0271 | 24.84 | 25.0271 | 0 |
| 30th Jul 2026 (Thu) | 24.84 | 24.89 | 24.83 | 24.95 | 6,316 |
| 29th Jul 2026 (Wed) | 25.42 | 25.42 | 25.16 | 25.15 | 600 |