| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.25 | 25.17 | 25.1898 | 1,807 |
| 9th Jul 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.07 | 1,500 |
| 8th Jul 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.8322 | 360 |
| 7th Jul 2026 (Tue) | 25.06 | 25.11 | 25.06 | 25.05 | 800 |
| 6th Jul 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.3142 | 1,279 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.31 | 25.213 | 25.213 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.31 | 25.213 | 25.213 | 0 |
| 1st Jul 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.14 | 603 |
| 30th Jun 2026 (Tue) | 24.68 | 25.0858 | 24.68 | 25.0858 | 0 |
| 29th Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.7994 | 100 |
| 26th Jun 2026 (Fri) | 24.81 | 24.81 | 24.8004 | 24.8004 | 0 |
| 25th Jun 2026 (Thu) | 24.81 | 24.9788 | 24.81 | 24.9788 | 0 |
| 24th Jun 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.8104 | 0 |
| 23rd Jun 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.5772 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.869 | 24.869 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.9735 | 17 |
| 18th Jun 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9735 | 17 |
| 17th Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 24.63 | 100 |
| 16th Jun 2026 (Tue) | 25.36 | 25.36 | 25.1846 | 25.1846 | 0 |
| 15th Jun 2026 (Mon) | 25.36 | 25.36 | 25.34 | 25.28 | 1,943 |
| 12th Jun 2026 (Fri) | 24.76 | 25.0923 | 24.76 | 25.0923 | 0 |
| 11th Jun 2026 (Thu) | 24.76 | 25.01 | 24.76 | 25.0113 | 0 |
| 10th Jun 2026 (Wed) | 24.70 | 24.70 | 24.59 | 24.5477 | 4,200 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 24.77 | 25.0433 | 72 |
| 8th Jun 2026 (Mon) | 24.84 | 24.90 | 24.84 | 24.7267 | 414 |
| 5th Jun 2026 (Fri) | 24.98 | 24.99 | 24.70 | 24.68 | 1,801 |
| 4th Jun 2026 (Thu) | 24.98 | 24.98 | 24.93 | 24.9859 | 1,517 |
| 3rd Jun 2026 (Wed) | 24.66 | 24.81 | 24.66 | 24.82 | 4,175 |
| 2nd Jun 2026 (Tue) | 24.49 | 24.6923 | 24.49 | 24.6923 | 47 |
| 1st Jun 2026 (Mon) | 24.49 | 24.60 | 24.49 | 24.6137 | 1,000 |
| 29th May 2026 (Fri) | 24.68 | 24.7774 | 24.68 | 24.7774 | 1 |
| 28th May 2026 (Thu) | 24.68 | 24.77 | 24.61 | 24.8246 | 366 |
| 27th May 2026 (Wed) | 24.93 | 24.93 | 24.6295 | 24.6295 | 1 |
| 26th May 2026 (Tue) | 24.93 | 24.93 | 24.87 | 24.8406 | 276 |
| 25th May 2026 (Mon) | 24.22 | 24.5915 | 24.22 | 24.5915 | 3 |
| 22nd May 2026 (Fri) | 24.22 | 24.5915 | 24.22 | 24.5915 | 3 |
| 21st May 2026 (Thu) | 24.22 | 24.37 | 24.16 | 24.38 | 360 |
| 20th May 2026 (Wed) | 24.18 | 24.3854 | 24.18 | 24.3854 | 0 |
| 19th May 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.03 | 349 |
| 18th May 2026 (Mon) | 24.24 | 24.2817 | 24.24 | 24.2817 | 49 |
| 15th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.1803 | 200 |
| 14th May 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.45 | 202 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.395 | 24.395 | 0 |
| 12th May 2026 (Tue) | 24.50 | 24.52 | 24.50 | 24.62 | 99 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.69 | 24.74 | 821 |