Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $23.93 on 03-04-2026 at 22:47:28
Change $-0.03 -0.13%
Buy $43.85
Sell $9.26
Last Trade: -
Day's Volume: 33
Last Close: $23.97
Open: $23.93
ISIN: US92790A8687
Day's Range $23.93 - $23.93
52wk Range: $20.88 - $26.03
Market Capitalisation: $N/A
VWAP: $23.92463
Shares in Issue: N/A

Virtus Kar Mid- (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.93 23.93 23.93 23.97 33
2nd Apr 2026 (Thu) 23.93 23.93 23.93 23.97 33
1st Apr 2026 (Wed) 24.03 24.03 24.00 23.97 1,789
31st Mar 2026 (Tue) 23.68 23.68 23.68 23.84 1,561
30th Mar 2026 (Mon) 23.32 23.32 23.19 23.18 224
27th Mar 2026 (Fri) 23.41 23.41 23.22 23.22 605
26th Mar 2026 (Thu) 23.69 23.71 23.59 23.53 4,106
25th Mar 2026 (Wed) 23.89 23.94 23.86 23.89 1,191
24th Mar 2026 (Tue) 24.01 24.01 24.01 23.86 100
23rd Mar 2026 (Mon) 24.23 24.23 23.93 23.93 349
20th Mar 2026 (Fri) 23.84 23.84 23.71 23.71 962
19th Mar 2026 (Thu) 23.92 23.92 23.92 23.92 112
18th Mar 2026 (Wed) 23.91 23.91 23.90 23.90 0
17th Mar 2026 (Tue) 24.23 24.23 24.18 24.18 15
16th Mar 2026 (Mon) 24.11 24.16 24.11 24.08 257
13th Mar 2026 (Fri) 23.94 23.94 23.92 23.92 2,492
12th Mar 2026 (Thu) 24.39 24.46 24.11 23.8792 1,089
11th Mar 2026 (Wed) 24.50 24.55 24.50 24.55 100
10th Mar 2026 (Tue) 24.89 24.96 24.64 24.59 1,695
9th Mar 2026 (Mon) 24.25 24.99 24.25 24.99 996
6th Mar 2026 (Fri) 24.79 25.02 24.79 25.02 987
5th Mar 2026 (Thu) 25.61 25.61 25.28 25.33 363
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered