Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $25.25 on 18-07-2025 at 21:20:05
Change $0.07 0.28%
Buy $25.18
Sell $25.16
Buy / Sell KMID Shares
Last Trade: -
Day's Volume: 15
Last Close: $25.1701
Open: $25.26
ISIN: US92790A8687
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.31
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Virtus Kar Mid- (KMID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.26 25.26 25.1701 25.1701 15
17th Jul 2025 (Thu) 25.26 25.26 25.1791 25.1791 0
16th Jul 2025 (Wed) 25.26 25.26 24.9386 24.9386 0
15th Jul 2025 (Tue) 25.26 25.26 24.8812 24.8812 0
14th Jul 2025 (Mon) 25.26 25.26 25.2207 25.2207 0
11th Jul 2025 (Fri) 25.26 25.26 25.26 25.2247 4,500
10th Jul 2025 (Thu) 24.77 25.4288 24.77 25.4288 0
9th Jul 2025 (Wed) 24.77 25.3365 24.77 25.3365 0
8th Jul 2025 (Tue) 24.77 25.27 24.77 25.27 0
7th Jul 2025 (Mon) 24.77 25.31 24.77 25.31 0
4th Jul 2025 (Fri) 24.77 25.4583 24.77 25.4583 0
3rd Jul 2025 (Thu) 24.77 25.4583 24.77 25.4583 0
2nd Jul 2025 (Wed) 24.77 25.31 24.77 25.31 0
1st Jul 2025 (Tue) 24.77 25.34 24.77 25.34 0
30th Jun 2025 (Mon) 24.77 25.0725 24.77 25.0725 0
27th Jun 2025 (Fri) 24.77 24.95 24.77 24.95 0
26th Jun 2025 (Thu) 24.77 24.82 24.77 24.82 0
25th Jun 2025 (Wed) 24.77 24.77 24.713 24.713 87
24th Jun 2025 (Tue) 24.77 24.90 24.77 24.90 0
23rd Jun 2025 (Mon) 24.77 24.77 24.68 24.68 0
20th Jun 2025 (Fri) 24.77 24.77 24.37 24.37 0
19th Jun 2025 (Thu) 24.77 24.77 24.33 24.33 0
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered