Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KMID.US (KMID.US) Share Price

Price $24.48 on 16-12-2025 at 22:20:03
Change $-0.16 -0.65%
Buy $26.25
Sell $21.56
Last Trade: Buy 100.00 at $24.47
Day's Volume: 500
Last Close: $24.48
Open: $24.64
ISIN: US92790A8687
Day's Range $24.47 - $24.64
52wk Range: $23.32 - $25.65
Market Capitalisation: $N/A
VWAP: $24.594
Shares in Issue: N/A

KMID.US (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.47 Automatic Execution
14:45:43 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
09:48:01 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
09:48:01 - 16-Dec-25
See more KMID.US trades

KMID.US (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.64 24.64 24.47 24.48 500
15th Dec 2025 (Mon) 24.63 24.63 24.55 24.64 2,374
12th Dec 2025 (Fri) 24.73 24.73 24.55 24.6108 600
11th Dec 2025 (Thu) 24.74 24.74 24.74 24.79 1,231
10th Dec 2025 (Wed) 24.32 24.57 24.27 24.50 3,158
9th Dec 2025 (Tue) 24.38 24.38 24.1109 24.1109 157
8th Dec 2025 (Mon) 24.38 24.38 24.36 24.36 943
5th Dec 2025 (Fri) 24.61 24.61 24.55 24.56 2,010
4th Dec 2025 (Thu) 24.56 24.56 24.45 24.50 1,187
3rd Dec 2025 (Wed) 24.37 24.40 24.37 24.4131 200
2nd Dec 2025 (Tue) 24.32 24.32 24.16 24.16 0
1st Dec 2025 (Mon) 24.32 24.32 24.32 24.12 341
28th Nov 2025 (Fri) 24.23 24.23 24.21 24.21 0
27th Nov 2025 (Thu) 24.23 24.24 24.20 24.15 1,535
26th Nov 2025 (Wed) 24.23 24.24 24.20 24.15 1,535
25th Nov 2025 (Tue) 24.07 24.12 24.05 24.12 2,910
24th Nov 2025 (Mon) 23.49 23.6924 23.49 23.6924 0
21st Nov 2025 (Fri) 23.49 23.7041 23.49 23.7041 0
20th Nov 2025 (Thu) 23.49 23.49 23.35 23.35 0
19th Nov 2025 (Wed) 23.49 23.49 23.35 23.35 0
18th Nov 2025 (Tue) 23.49 23.49 23.41 23.40 622
17th Nov 2025 (Mon) 23.63 23.68 23.40 23.42 583
See more KMID.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered