Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $25.71 on 06-02-2026 at 22:20:04
Change $0.48 1.9%
Buy $47.26
Sell $9.97
Last Trade: Buy 7.00 at $25.76
Day's Volume: 507
Last Close: $25.81
Open: $25.68
ISIN: US92790A8687
Day's Range $25.65 - $25.71
52wk Range: $23.32 - $25.76
Market Capitalisation: $N/A
VWAP: $25.69069
Shares in Issue: N/A

Virtus Kar Mid- (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $25.76 Automatic Execution
15:49:43 - 06-Feb-26
Buy* 100 $25.71 Automatic Execution
13:46:23 - 06-Feb-26
Buy* 100 $25.65 Automatic Execution
13:18:24 - 06-Feb-26
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.68 25.71 25.65 25.81 507
5th Feb 2026 (Thu) 25.41 25.48 25.41 25.28 323
4th Feb 2026 (Wed) 25.36 25.42 25.27 25.36 400
3rd Feb 2026 (Tue) 25.43 25.43 25.43 25.11 1
2nd Feb 2026 (Mon) 25.38 25.45 25.38 25.49 494
30th Jan 2026 (Fri) 25.24 25.24 25.22 25.25 463
29th Jan 2026 (Thu) 25.36 25.36 25.20 25.30 900
28th Jan 2026 (Wed) 25.347 25.46 25.34 25.3759 758
27th Jan 2026 (Tue) 25.40 25.41 25.40 25.3759 200
26th Jan 2026 (Mon) 25.40 25.42 25.40 25.44 0
23rd Jan 2026 (Fri) 25.72 25.72 25.4063 25.4063 0
22nd Jan 2026 (Thu) 25.72 25.73 25.72 25.67 600
21st Jan 2026 (Wed) 25.56 25.71 25.53 25.65 333
20th Jan 2026 (Tue) 25.34 25.35 25.34 25.15 453
19th Jan 2026 (Mon) 25.69 25.69 25.65 25.66 644
16th Jan 2026 (Fri) 25.69 25.69 25.65 25.66 644
15th Jan 2026 (Thu) 25.65 25.65 25.61 25.66 1,680
14th Jan 2026 (Wed) 25.30 25.41 25.28 25.41 1,504
13th Jan 2026 (Tue) 25.28 25.36 25.28 25.36 0
12th Jan 2026 (Mon) 25.28 25.32 25.28 25.36 300
9th Jan 2026 (Fri) 25.17 25.17 25.17 25.28 0
8th Jan 2026 (Thu) 24.97 25.075 24.97 25.075 77
7th Jan 2026 (Wed) 24.97 24.97 24.89 24.8432 1,224
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered