Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Kar Mid- (KMID.US) Share Price

Price $24.425 on 19-09-2025 at 21:20:05
Change $-0.16 -0.65%
Buy $24.50
Sell $24.34
Last Trade: Buy 16.00 at $24.425
Day's Volume: 16
Last Close: $24.4227
Open: $24.72
ISIN: US92790A8687
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $25.65
Market Capitalisation: $N/A
VWAP: $24.425
Shares in Issue: N/A

Virtus Kar Mid- (KMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $24.425 Automatic Execution
10:18:16 - 19-Sep-25
See more Virtus Kar Mid- trades

Virtus Kar Mid- (KMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.72 24.72 24.4227 24.4227 16
18th Sep 2025 (Thu) 24.72 24.72 24.72 24.59 167
17th Sep 2025 (Wed) 24.75 24.75 24.75 24.4935 100
16th Sep 2025 (Tue) 25.01 25.01 24.5933 24.5933 0
15th Sep 2025 (Mon) 25.01 25.01 24.6662 24.6662 0
12th Sep 2025 (Fri) 25.01 25.01 24.7582 24.7582 8
11th Sep 2025 (Thu) 25.01 25.01 25.01 25.1324 800
10th Sep 2025 (Wed) 24.77 24.77 24.6339 24.6339 0
9th Sep 2025 (Tue) 24.77 24.77 24.77 24.7806 100
8th Sep 2025 (Mon) 24.44 24.9983 24.44 24.9983 0
5th Sep 2025 (Fri) 24.44 24.8871 24.44 24.8871 0
4th Sep 2025 (Thu) 24.44 24.8023 24.44 24.8023 0
3rd Sep 2025 (Wed) 24.44 24.5096 24.44 24.5096 0
2nd Sep 2025 (Tue) 24.44 24.44 24.41 24.489 1,827
1st Sep 2025 (Mon) 24.71 24.71 24.71 24.7403 100
29th Aug 2025 (Fri) 24.71 24.71 24.71 24.7403 100
28th Aug 2025 (Thu) 24.91 24.91 24.91 24.8177 0
27th Aug 2025 (Wed) 24.91 24.91 24.91 24.9702 1,503
26th Aug 2025 (Tue) 25.27 25.27 24.9991 24.9991 0
25th Aug 2025 (Mon) 25.27 25.27 24.9699 24.9699 0
22nd Aug 2025 (Fri) 25.27 25.27 25.27 25.06 170
See more Virtus Kar Mid- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered