| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.44 | Ordinary |
16:18:35 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 350 | $26.365 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 16 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 31 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 138 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 62 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 31 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 82 | $26.36 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 200 | $26.365 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 53 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 71 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 500 | $26.36 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 20 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 300 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 300 | $26.36 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 44 | $26.36 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 8 | $26.36 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 4 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 300 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 110 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 403 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 300 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 110 | $26.37 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 38 | $26.37 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 75 | $26.37 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 18 | $26.37 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 179 | $26.37 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 37 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 320 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 399 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 15 | $26.37 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 300 | $26.37 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 67 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 83 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 85 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 800 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 272 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 272 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 15 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 300 | $26.38 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 51 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 36 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 198 | $26.38 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 65 | $26.37 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 64 | $26.37 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Buy* | 87 | $26.37 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 600 | $26.37 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 127 | $26.37 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 13 | $26.37 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 1 | $26.375 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 128 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 76 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 51 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 400 | $26.37 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 72 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 27 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 88 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 101 | $26.36 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 29 | $26.36 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 844 | $26.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 115 | $26.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 41 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 46 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 48 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 36 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 8 | $26.37 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 61 | $26.37 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 9 | $26.365 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 19 | $26.36 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 225 | $26.37 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 63 | $26.37 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 32 | $26.37 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 500 | $26.365 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:49:14 - 16-Dec-25 |
| Unknown* | 80 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 18 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 52 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 48 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 252 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 102 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 1 | $26.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 3 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 88 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 31 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 15 | $26.36 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 31 | $26.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 22 | $26.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 38 | $26.36 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Unknown* | 200 | $26.355 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Unknown* | 300 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Unknown* | 751 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Unknown* | 47 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 200 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 44 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 72 | $26.35 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 8 | $26.35 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 183 | $26.35 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 33 | $26.35 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 183 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 7 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 56 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 40 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 95 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 97 | $26.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 4 | $26.36 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 300 | $26.35 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Unknown* | 10 | $26.355 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Unknown* | 3 | $26.355 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 32 | $26.36 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Unknown* | 183 | $26.355 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 140 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 600 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 62 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 12 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 400 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 92 | $26.36 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 183 | $26.365 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 183 | $26.365 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 183 | $26.365 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 181 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 152 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 87 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 148 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 52 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 272 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 220 | $26.37 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 31 | $26.37 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 7 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 59 | $26.365 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 184 | $26.37 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Buy* | 184 | $26.37 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 50 | $26.36 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 2 | $26.36 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 8 | $26.36 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Unknown* | 29 | $26.355 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 6 | $26.36 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 184 | $26.36 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Unknown* | 155 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 145 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 70 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 35 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 312 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 88 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 400 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 288 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 34 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 18 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 20 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 15 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 311 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 13 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 200 | $26.415 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Unknown* | 4 | $26.41 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Buy* | 67 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 289 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 145 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 303 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 11 | $26.40 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 109 | $26.395 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 300 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 303 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 300 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 196 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 303 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 91 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 68 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 140 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Unknown* | 30 | $26.395 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Unknown* | 470 | $26.395 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 19 | $26.40 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Unknown* | 30 | $26.395 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 20 | $26.395 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 196 | $26.385 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 200 | $26.385 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Buy* | 35 | $26.38 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 50 | $26.37 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 14 | $26.36 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Unknown* | 900 | $26.36 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 77 | $26.36 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 200 | $26.36 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 210 | $26.36 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 28 | $26.36 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 80 | $26.36 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Buy* | 16 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 44 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 30 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 74 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 64 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 496 | $26.355 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 24 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 8 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 12 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 23 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 20 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 168 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 40 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 106 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 94 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 6 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 110 | $26.36 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 72 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 54 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 200 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 50 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 50 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 500 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 163 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 76 | $26.35 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 76 | $26.34 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 24 | $26.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 51 | $26.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Buy* | 24 | $26.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 95 | $26.35 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 50 | $26.35 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Unknown* | 2 | $26.345 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 26 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 200 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 600 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 26 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 398 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 500 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 50 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 17 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 55 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 200 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 199 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 210 | $26.335 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Unknown* | 390 | $26.335 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Unknown* | 6 | $26.335 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Unknown* | 6 | $26.335 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Unknown* | 296 | $26.335 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 81 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 8 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 28 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 19 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 38 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 62 | $26.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 89 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 236 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 22 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 11 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 13 | $26.35 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 480 | $26.351 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 30 | $26.355 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Unknown* | 2 | $26.355 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 2 | $26.345 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 100 | $26.335 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 1 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 23 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 31 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 79 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 54 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 50 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 90 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 19 | $26.29 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Unknown* | 72 | $26.295 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 120 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 56 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
14:56:32 - 16-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:55:39 - 16-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:55:19 - 16-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Unknown* | 46 | $26.305 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Unknown* | 5 | $26.305 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Unknown* | 5 | $26.305 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Unknown* | 45 | $26.305 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 149 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 55 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 84 | $26.295 | Automatic Execution |
14:52:20 - 16-Dec-25 |
| Buy* | 27 | $26.30 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 18 | $26.30 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 75 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 25 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 189 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 56 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 132 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 6 | $26.30 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Unknown* | 90 | $26.295 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Unknown* | 10 | $26.295 | Automatic Execution |
14:50:17 - 16-Dec-25 |
| Unknown* | 2 | $26.295 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 2 | $26.295 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Unknown* | 300 | $26.295 | Automatic Execution |
14:49:41 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 96 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 300 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 9 | $26.30 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Unknown* | 20 | $26.305 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Unknown* | 4 | $26.305 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Unknown* | 400 | $26.305 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Unknown* | 50 | $26.305 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 150 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 10 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 50 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 97 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 9 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 44 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 22 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 99 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 126 | $26.30 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 260 | $26.305 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Sell* | 8 | $26.30 | Automatic Execution |
14:46:20 - 16-Dec-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 1 | $26.305 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 52 | $26.28 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 28 | $26.28 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 17 | $26.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 15 | $26.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 4 | $26.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $26.285 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 300 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 400 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 21 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 1 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 1 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 51 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $26.285 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 300 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 16 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 6 | $26.295 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Unknown* | 1 | $26.295 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Unknown* | 3 | $26.295 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Unknown* | 12 | $26.30 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 50 | $26.30 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 165 | $26.30 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 35 | $26.30 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Unknown* | 65 | $26.30 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 134 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 27 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 18 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 58 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 18 | $26.30 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:23:12 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 45 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 105 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 15 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 99 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 99 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 221 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 221 | $26.30 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Unknown* | 10 | $26.305 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 109 | $26.305 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Unknown* | 5 | $26.305 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Unknown* | 19 | $26.305 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Sell* | 41 | $26.30 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Unknown* | 39 | $26.305 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 182 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 12 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 400 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 198 | $26.29 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Unknown* | 1 | $26.285 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 22 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 186 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 287 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 213 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 313 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 29 | $26.29 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 193 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 189 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Unknown* | 1 | $26.275 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Unknown* | 1 | $26.265 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Unknown* | 2 | $26.265 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Unknown* | 15 | $26.265 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Unknown* | 15 | $26.265 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Unknown* | 97 | $26.265 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Unknown* | 97 | $26.265 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 35 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 62 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 92 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 94 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 97 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 97 | $26.27 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 15 | $26.27 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Buy* | 51 | $26.26 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 112 | $26.26 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 68 | $26.26 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 10 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 6 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 600 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 38 | $26.26 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 6 | $26.26 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 350 | $26.265 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 84 | $26.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 37 | $26.31 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 24 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 16 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 143 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:53:58 - 16-Dec-25 |
| Unknown* | 37 | $26.325 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Unknown* | 1 | $26.325 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 38 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 13 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 40 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 300 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:53:56 - 16-Dec-25 |
| Sell* | 166 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Unknown* | 60 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 19 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 58 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 300 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Unknown* | 40 | $26.345 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 1 | $26.345 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 6 | $26.34 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 400 | $26.34 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 2 | $26.335 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Unknown* | 1 | $26.335 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Unknown* | 1 | $26.335 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Buy* | 300 | $26.33 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 99 | $26.33 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 69 | $26.33 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Buy* | 200 | $26.33 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Unknown* | 340 | $26.325 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:50:41 - 16-Dec-25 |
| Unknown* | 20 | $26.32 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 13 | $26.32 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 20 | $26.32 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 90 | $26.32 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 69 | $26.315 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 31 | $26.31 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 27 | $26.31 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 23 | $26.31 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 23 | $26.31 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 45 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 90 | $26.31 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 12 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Unknown* | 10 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Unknown* | 2 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 11 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Unknown* | 23 | $26.32 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Unknown* | 23 | $26.32 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 300 | $26.32 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 484 | $26.32 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 34 | $26.32 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 10 | $26.315 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 13 | $26.32 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 21 | $26.32 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 188 | $26.32 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 69 | $26.32 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Buy* | 32 | $26.32 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 194 | $26.32 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 72 | $26.32 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 599 | $26.32 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 34 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Unknown* | 17 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Unknown* | 32 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Unknown* | 3 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Sell* | 10 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
13:46:06 - 16-Dec-25 |
| Buy* | 51 | $26.28 | Automatic Execution |
13:28:21 - 16-Dec-25 |
| Buy* | 49 | $26.28 | Automatic Execution |
13:28:21 - 16-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 15 | $26.28 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 20 | $26.28 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 17 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 600 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 40 | $26.28 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Unknown* | 134 | $26.285 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Unknown* | 28 | $26.29 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 19 | $26.29 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 181 | $26.29 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 172 | $26.29 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 46 | $26.29 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Unknown* | 122 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 78 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 42 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 36 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 16 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 68 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 9 | $26.29 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 40 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 13 | $26.29 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Unknown* | 1 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 58 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 20 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 21 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 21 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 99 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 23 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 83 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 17 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 14 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 47 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 98 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 98 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 56 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 29 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 44 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 24 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 191 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 17 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 16 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 62 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 59 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 187 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 186 | $26.31 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:25:32 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 9 | $26.30 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Buy* | 300 | $26.30 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 200 | $26.30 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 18 | $26.30 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 15 | $26.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 50 | $26.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 200 | $26.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 200 | $26.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 42 | $26.29 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 58 | $26.29 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 85 | $26.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 11 | $26.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 300 | $26.28 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Unknown* | 14 | $26.28 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 99 | $26.28 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 50 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Sell* | 56 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 101 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 65 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 99 | $26.28 | Automatic Execution |
13:18:16 - 16-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 14 | $26.28 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 101 | $26.28 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Unknown* | 98 | $26.285 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
13:17:46 - 16-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 64 | $26.29 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 65 | $26.29 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 109 | $26.29 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 57 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 3 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 120 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 500 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 65 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Unknown* | 25 | $26.31 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Unknown* | 1 | $26.31 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Unknown* | 100 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Unknown* | 1 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 13 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 63 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 28 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 16 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 190 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Unknown* | 34 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 26 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 455 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 17 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 45 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 13 | $26.32 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Buy* | 55 | $26.32 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Buy* | 25 | $26.32 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Sell* | 44 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 57 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Sell* | 18 | $26.32 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 9 | $26.32 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 11 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 15 | $26.32 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 588 | $26.32 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 330 | $26.315 | Automatic Execution |
12:52:22 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 25 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 40 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5,000 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 300 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 18 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Unknown* | 100 | $26.325 | Automatic Execution |
12:50:41 - 16-Dec-25 |
| Unknown* | 12 | $26.33 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 101 | $26.33 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 61 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 66 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 97 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 194 | $26.325 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 49 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 20 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 500 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 311 | $26.325 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 51 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 24 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 13 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 20 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Unknown* | 37 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 18 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Unknown* | 158 | $26.345 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:49:10 - 16-Dec-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 162 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 42 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 26 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 500 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 38 | $26.35 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Unknown* | 44 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 72 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 33 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 200 | $26.36 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 163 | $26.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 137 | $26.36 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Unknown* | 1 | $26.355 | Automatic Execution |
12:47:09 - 16-Dec-25 |
| Unknown* | 100 | $26.355 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 84 | $26.35 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 24 | $26.35 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 200 | $26.35 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 3 | $26.35 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 61 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 20 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 38 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 67 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 200 | $26.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 11 | $26.37 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 3 | $26.37 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 13 | $26.37 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 128 | $26.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 15 | $26.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 200 | $26.38 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 40 | $26.38 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Unknown* | 12 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 11 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 300 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Unknown* | 90 | $26.395 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Unknown* | 11 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 8 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 11 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
12:24:43 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 99 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 20 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 39 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 19 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 42 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 40 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 11 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 158 | $26.415 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 165 | $26.41 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Unknown* | 50 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 20 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 18 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 12 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 600 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 116 | $26.40 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 116 | $26.40 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 12 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 37 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 42 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 133 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 14 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 86 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 9 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 51 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 158 | $26.395 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 224 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 37 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 20 | $26.40 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Sell* | 14 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 11 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 47 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 123 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 72 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 58 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 62 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 21 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Unknown* | 58 | $26.405 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Unknown* | 320 | $26.405 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Unknown* | 320 | $26.405 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Unknown* | 311 | $26.405 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Unknown* | 300 | $26.405 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Unknown* | 158 | $26.405 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Unknown* | 311 | $26.405 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 800 | $26.40 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 8 | $26.40 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 22 | $26.40 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 21 | $26.40 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 58 | $26.40 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:20:46 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Unknown* | 99 | $26.395 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 82 | $26.395 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 12 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 4 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Unknown* | 1 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 11 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 19 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 35 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 500 | $26.40 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 70 | $26.40 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Unknown* | 248 | $26.405 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Unknown* | 320 | $26.405 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Unknown* | 62 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 108 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 1 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 200 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 53 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 47 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 11 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 200 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 1 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 12 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 1 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 10 | $26.41 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 69 | $26.41 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:19:38 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:19:38 - 16-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:19:31 - 16-Dec-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Buy* | 98 | $26.42 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:17:49 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Unknown* | 248 | $26.415 | Automatic Execution |
12:17:00 - 16-Dec-25 |
| Sell* | 57 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Unknown* | 92 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 203 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 300 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Unknown* | 100 | $26.415 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Unknown* | 10 | $26.415 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Unknown* | 126 | $26.415 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 12 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 12 | $26.39 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 40 | $26.39 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Unknown* | 1 | $26.395 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 17 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 8 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 14 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 10 | $26.41 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Buy* | 4 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 16 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 83 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 41 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 12 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 50 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 63 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 200 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 208 | $26.405 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 1 | $26.405 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 90 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 110 | $26.405 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 111 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 248 | $26.405 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 400 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 1 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 500 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 22 | $26.41 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 26 | $26.41 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 7 | $26.41 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 31 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 20 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 12 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 6 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 40 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 31 | $26.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Unknown* | 4 | $26.395 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Unknown* | 248 | $26.395 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Unknown* | 248 | $26.395 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 40 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 20 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Unknown* | 310 | $26.395 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 230 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 40 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 200 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 22 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Unknown* | 248 | $26.395 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Unknown* | 126 | $26.395 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Unknown* | 310 | $26.395 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 55 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 42 | $26.40 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 77 | $26.40 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Unknown* | 5 | $26.395 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 77 | $26.395 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 16 | $26.40 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 40 | $26.40 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Unknown* | 23 | $26.395 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Sell* | 13 | $26.39 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Sell* | 77 | $26.39 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Sell* | 23 | $26.39 | Automatic Execution |
11:48:32 - 16-Dec-25 |
| Unknown* | 10 | $26.395 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Unknown* | 1 | $26.395 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 15 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 90 | $26.39 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 126 | $26.395 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Unknown* | 9 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Unknown* | 16 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 7 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 7 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 46 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 40 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Unknown* | 8 | $26.405 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 132 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 200 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 132 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 21 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 200 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 99 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 200 | $26.40 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 8 | $26.395 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Unknown* | 92 | $26.395 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Unknown* | 8 | $26.395 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Unknown* | 50 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Unknown* | 18 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 79 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 121 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 300 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 18 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 73 | $26.40 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Unknown* | 248 | $26.405 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Unknown* | 84 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 16 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 12 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 1 | $26.455 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 400 | $26.45 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 131 | $26.45 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 199 | $26.45 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 42 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 28 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 172 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 31 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 68 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 132 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 68 | $26.45 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Unknown* | 27 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 286 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 165 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 104 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Buy* | 200 | $26.44 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 104 | $26.435 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 198 | $26.435 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 198 | $26.435 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 200 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 11 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 900 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 17 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 56 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 28 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 286 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 286 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 143 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 400 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 286 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 80 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 4 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 55 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 55 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 500 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 70 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 59 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 143 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 200 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 300 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 164 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 20 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 90 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 10 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 300 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 198 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 164 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 23 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 40 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 200 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 300 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 210 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 200 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 510 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 198 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 310 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 31 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 198 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 310 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 40 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 198 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 310 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 103 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 198 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 610 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 310 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 164 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 37 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 34 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 31 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 50 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 95 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 321 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 195 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 40 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 194 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 95 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 12 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 100 | $26.455 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 163 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 40 | $26.46 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Unknown* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 2 | $26.505 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 200 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 2 | $26.505 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 42 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 2 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 55 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 40 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 270 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 29 | $26.50 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Unknown* | 40 | $26.445 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 31 | $26.50 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 50 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 94 | $26.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 218 | $26.45 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 22 | $26.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 56 | $26.50 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 36 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 65 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 29 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 17 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Sell* | 71 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 70 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 30 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 110 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 40 | $26.44 | Automatic Execution |
11:21:11 - 16-Dec-25 |
| Buy* | 88 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 102 | $26.49 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 110 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 58 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 16 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 93 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 55 | $26.48 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 33 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 27 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 73 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 200 | $26.44 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 157 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 70 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 290 | $26.435 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 20 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 18 | $26.435 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 39 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 33 | $26.44 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 200 | $26.43 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 96 | $26.495 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 200 | $26.43 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 10 | $26.495 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Buy* | 90 | $26.495 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 23 | $26.44 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Unknown* | 33 | $26.425 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 198 | $26.425 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 28 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 300 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Unknown* | 100 | $26.445 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 134 | $26.495 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 158 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 240 | $26.495 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 41 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 240 | $26.495 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 59 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 18 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 25 | $26.49 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 13 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 6 | $26.49 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 30 | $26.49 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 12 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 34 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Unknown* | 50 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 113 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 21 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 9 | $26.455 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 16 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 300 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 116 | $26.46 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 99 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 68 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 97 | $26.46 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 24 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 22 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 40 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 78 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 97 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 5 | $26.45 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 12 | $26.49 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Unknown* | 120 | $26.455 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 29 | $26.45 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 10 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Unknown* | 123 | $26.455 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 125 | $26.45 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Unknown* | 280 | $26.455 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 198 | $26.45 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 54 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Unknown* | 280 | $26.455 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 126 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 198 | $26.46 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Sell* | 29 | $26.46 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Unknown* | 198 | $26.465 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 6 | $26.505 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 29 | $26.46 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 27 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 5 | $26.505 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 6 | $26.505 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 6 | $26.505 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 5 | $26.505 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 76 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 6 | $26.505 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 9 | $26.505 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 61 | $26.41 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 5 | $26.505 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 76 | $26.41 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 400 | $26.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 5 | $26.435 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Unknown* | 76 | $26.405 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 24 | $26.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Unknown* | 10 | $26.405 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 42 | $26.50 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 220 | $26.435 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Unknown* | 3 | $26.405 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 200 | $26.505 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 280 | $26.435 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 500 | $26.505 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 51 | $26.43 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Unknown* | 313 | $26.405 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 52 | $26.50 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 128 | $26.43 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Unknown* | 1 | $26.405 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 200 | $26.505 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Unknown* | 34 | $26.405 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 8 | $26.42 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Unknown* | 31 | $26.405 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 42 | $26.50 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 149 | $26.41 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Unknown* | 65 | $26.50 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 24 | $26.50 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 22 | $26.41 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 12 | $26.405 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 51 | $26.50 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 49 | $26.50 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 1 | $26.405 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 20 | $26.495 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 8 | $26.405 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 15 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 64 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 99 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 50 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 196 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 47 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 54 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 11 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 2,000 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 13 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 300 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 194 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 46 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Unknown* | 10 | $26.41 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Unknown* | 12 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 6 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 240 | $26.505 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Unknown* | 4 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 240 | $26.505 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 300 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 230 | $26.505 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 230 | $26.505 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 19 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 258 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 8 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 141 | $26.42 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 63 | $26.42 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 27 | $26.43 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 2 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 90 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 10 | $26.43 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 3 | $26.43 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 57 | $26.43 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 27 | $26.43 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 200 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 56 | $26.43 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 300 | $26.435 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 200 | $26.41 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 36 | $26.51 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 8 | $26.52 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Sell* | 67 | $26.52 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 170 | $26.55 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 12 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 190 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 190 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 88 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 14 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 98 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 28 | $26.55 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 21 | $26.57 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 94 | $26.545 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 100 | $26.545 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 190 | $26.545 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 6 | $26.56 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 30 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 6 | $26.56 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 14 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 189 | $26.56 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 143 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 143 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 10 | $26.53 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 72 | $26.62 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 300 | $26.62 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 99 | $26.59 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Unknown* | 1 | $26.59 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 72 | $26.55 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 25 | $26.55 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Unknown* | 100 | $26.545 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 43 | $26.55 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 3 | $26.555 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 34 | $26.67 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 1 | $26.67 | Ordinary |
09:06:14 - 16-Dec-25 |
| Sell* | 15 | $26.65 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 1,110 | $26.65 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 3,337 | $26.65 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 300 | $26.65 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 8 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 3 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 46 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 9 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 1 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 8 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 51 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 343 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 92 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 8 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 700 | $26.65 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 5 | $26.65 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 9 | $26.65 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $26.66 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $26.72 | Ordinary |
07:20:15 - 16-Dec-25 |
| Buy* | 1 | $26.72 | Ordinary |
06:54:44 - 16-Dec-25 |
| Buy* | 1 | $26.73 | Ordinary |
06:22:45 - 16-Dec-25 |
| Buy* | 4 | $26.82 | Ordinary |
04:14:43 - 16-Dec-25 |