| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $27.43 | Ordinary |
16:22:00 - 19-Sep-25 |
| Sell* | 20 | $27.43 | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 18 | $27.50 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 11 | $27.50 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 2 | $27.49 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 23 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 71 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 29 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 171 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 28 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 36 | $27.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 20 | $27.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 16 | $27.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 29 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 4 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2,333 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 70 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 130 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 362 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1,700 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 23 | $27.48 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $27.48 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 28 | $27.48 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 73 | $27.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 3 | $27.475 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 14 | $27.48 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 13 | $27.48 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 36 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 741 | $27.475 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $27.47 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 547 | $27.475 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 316 | $27.475 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 11 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 19 | $27.48 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 23 | $27.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $27.48 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 11 | $27.48 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 14 | $27.48 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 36 | $27.48 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 3 | $27.485 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | $27.49 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $27.495 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 65 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 35 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 484 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 116 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 6 | $27.485 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 37 | $27.485 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 23 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 74 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 98 | $27.49 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 300 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 126 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 35 | $27.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 15 | $27.50 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 62 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 79 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 31 | $27.485 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 4 | $27.485 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 6 | $27.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 6 | $27.475 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 21 | $27.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 133 | $27.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 70 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 30 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 31 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 12 | $27.47 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 65 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 35 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 65 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 21 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 57 | $27.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 42 | $27.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 358 | $27.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $27.495 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 17 | $27.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $27.495 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $27.49 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 81 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 40 | $27.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 69 | $27.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 31 | $27.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 152 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 153 | $27.505 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 243 | $27.505 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $27.505 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 116 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 974 | $27.505 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $27.505 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $27.505 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 43 | $27.495 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 90 | $27.50 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 6 | $27.495 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 35 | $27.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 400 | $27.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 316 | $27.485 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 15 | $27.48 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 85 | $27.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 41 | $27.48 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 83 | $27.48 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 1 | $27.485 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 28 | $27.48 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 42 | $27.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 33 | $27.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 50 | $27.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 44 | $27.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 56 | $27.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 11 | $27.48 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 300 | $27.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 600 | $27.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 119 | $27.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 111 | $27.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 400 | $27.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 200 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 296 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 111 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 36 | $27.48 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 500 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 165 | $27.47 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 165 | $27.47 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 63 | $27.47 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 165 | $27.47 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 40 | $27.47 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 43 | $27.47 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 200 | $27.47 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 4 | $27.465 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 6 | $27.465 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 2 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 6 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 35 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 40 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 193 | $27.45 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 200 | $27.445 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 4 | $27.445 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 7 | $27.445 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 200 | $27.44 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 1 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 2 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 4 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 7 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 3 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 4 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 200 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 300 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 200 | $27.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 300 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 36 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 40 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 82 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 150 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 300 | $27.45 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 150 | $27.44 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 150 | $27.445 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 7 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 40 | $27.445 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 96 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 74 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.455 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.455 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.455 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.455 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 12 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 40 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 12 | $27.45 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 31 | $27.445 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $27.445 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 44 | $27.445 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 300 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 400 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 36 | $27.46 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 5 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 135 | $27.475 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 440 | $27.475 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 300 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 50 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 300 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 200 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 300 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 1,041 | $27.485 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 500 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 200 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 200 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 200 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 8 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 203 | $27.485 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 1 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 83 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 17 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 118 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 84 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 9 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 42 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 86 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 165 | $27.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 97 | $27.495 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 3 | $27.495 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 9 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 40 | $27.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 12 | $27.47 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 12 | $27.47 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 4 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 96 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 39 | $27.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 85 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 8 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 11 | $27.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 60 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 11 | $27.46 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 55 | $27.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 19 | $27.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 51 | $27.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 32 | $27.46 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 8 | $27.46 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 30 | $27.46 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 507 | $27.465 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 36 | $27.465 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 285 | $27.465 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 40 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 68 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 29 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 74 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 300 | $27.47 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 27 | $27.47 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 35 | $27.475 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 40 | $27.47 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 61 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 82 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 39 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 89 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 13 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 37 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 59 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 314 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 50 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 200 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 166 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 74 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 40 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 200 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 63 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 200 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 13 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 59 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 354 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 50 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 200 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 96 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 40 | $27.46 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 600 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 800 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 300 | $27.455 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 15 | $27.45 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 20 | $27.44 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $27.445 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 400 | $27.45 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 37 | $27.45 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 143 | $27.45 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 56 | $27.45 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 21 | $27.45 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 115 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 69 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 31 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 85 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 90 | $27.435 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 12 | $27.43 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 418 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 60 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 12 | $27.44 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 12 | $27.44 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 12 | $27.44 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 11 | $27.44 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 27 | $27.43 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 32 | $27.43 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $27.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 42 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 6 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 47 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 53 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 34 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 49 | $27.42 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 49 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 25 | $27.42 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 16 | $27.42 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 8 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 74 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 3 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 200 | $27.435 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 30 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 20 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 74 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 99 | $27.44 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 1 | $27.445 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 300 | $27.445 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 16 | $27.44 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 93 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 7 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 37 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 44 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 44 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 31 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 12 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 15 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 70 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 26 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 32 | $27.445 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 17 | $27.44 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 2 | $27.44 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 94 | $27.44 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 6 | $27.44 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $27.435 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 200 | $27.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 39 | $27.435 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 200 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 33 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 60 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 158 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 18 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 40 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 205 | $27.425 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 7 | $27.425 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 90 | $27.425 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 10 | $27.425 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 300 | $27.425 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 6 | $27.42 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $27.425 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 10 | $27.395 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 40 | $27.40 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 5 | $27.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 15 | $27.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 13 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 300 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 6 | $27.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 50 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $27.405 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 500 | $27.405 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 622 | $27.415 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 61 | $27.41 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 50 | $27.395 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 300 | $27.395 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 300 | $27.395 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 6 | $27.40 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 558 | $27.38 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 74 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 62 | $27.39 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 94 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 295 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 47 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 33 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 5 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 95 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 57 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 239 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 9 | $27.39 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 314 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 112 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 702 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 26 | $27.39 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 35 | $27.38 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 52 | $27.38 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 84 | $27.38 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 16 | $27.38 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 205 | $27.375 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 1 | $27.39 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 400 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 32 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 4 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 22 | $27.39 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 33 | $27.39 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 33 | $27.39 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 36 | $27.39 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 96 | $27.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 33 | $27.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 27 | $27.39 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 11 | $27.385 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 17 | $27.385 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 4 | $27.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 300 | $27.395 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 200 | $27.395 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Unknown* | 29 | $27.395 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 42 | $27.40 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 43 | $27.40 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 70 | $27.40 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 18 | $27.405 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 41 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 400 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 24 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 33 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 400 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 17 | $27.41 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 31 | $27.41 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 48 | $27.41 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 20 | $27.41 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 48 | $27.41 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 19 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 71 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 29 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 400 | $27.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 78 | $27.415 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 4 | $27.415 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 4 | $27.415 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 16 | $27.415 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 32 | $27.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 12 | $27.41 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 12 | $27.41 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 49 | $27.42 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 10 | $27.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 15 | $27.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 182 | $27.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 18 | $27.42 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 36 | $27.42 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 66 | $27.41 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 29 | $27.405 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 66 | $27.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 53 | $27.40 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 10 | $27.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 26 | $27.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 72 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 46 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 50 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 51 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 74 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 28 | $27.41 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 110 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 30 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 49 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 74 | $27.405 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 126 | $27.405 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 31 | $27.40 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 69 | $27.40 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 55 | $27.40 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 42 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 49 | $27.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 59 | $27.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 41 | $27.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 37 | $27.375 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 3 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 58 | $27.38 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 10 | $27.375 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 61 | $27.38 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 10 | $27.385 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 20 | $27.385 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 67 | $27.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 125 | $27.39 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 75 | $27.39 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $27.385 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 17 | $27.38 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $27.385 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 12 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 3 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 57 | $27.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 19 | $27.37 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 4 | $27.38 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 22 | $27.38 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 59 | $27.37 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 77 | $27.37 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 138 | $27.37 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 52 | $27.37 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 99 | $27.36 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 25 | $27.36 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 34 | $27.36 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 52 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 98 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 55 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 12 | $27.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3 | $27.365 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 8 | $27.37 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 63 | $27.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 70 | $27.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 126 | $27.375 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 200 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 33 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 2 | $27.365 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 4 | $27.345 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 200 | $27.35 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 77 | $27.35 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 53 | $27.35 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 158 | $27.355 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 38 | $27.34 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 49 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 10 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 2 | $27.33 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 58 | $27.325 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 60 | $27.33 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 54 | $27.33 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 45 | $27.33 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 99 | $27.33 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 12 | $27.33 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 7 | $27.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 76 | $27.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 10 | $27.315 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 1,000 | $27.31 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 500 | $27.31 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 300 | $27.31 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 75 | $27.325 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 1 | $27.335 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 132 | $27.34 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Unknown* | 10 | $27.345 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 26 | $27.34 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 25 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 159 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 27 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 73 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 7 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 200 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 5 | $27.325 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 48 | $27.33 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 10 | $27.325 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 45 | $27.33 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 63 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 28 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 2 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 28 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 27 | $27.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $27.315 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 36 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 28 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 3 | $27.32 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 10 | $27.33 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 200 | $27.33 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 2 | $27.33 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 75 | $27.33 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 16 | $27.34 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 6 | $27.35 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 12 | $27.34 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 12 | $27.33 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 6 | $27.325 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 38 | $27.34 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 38 | $27.34 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 40 | $27.34 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 44 | $27.34 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 87 | $27.34 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 18 | $27.34 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 11 | $27.34 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 400 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 66 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 34 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 104 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 50 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 39 | $27.32 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $27.315 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 300 | $27.32 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 300 | $27.32 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 300 | $27.32 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 31 | $27.32 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 58 | $27.33 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 1 | $27.33 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 71 | $27.33 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 96 | $27.33 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 2 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 500 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 12 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 15 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 300 | $27.33 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 900 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 18 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 38 | $27.32 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 764 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 229 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 193 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 103 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 36 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 19 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 193 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 81 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 50 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 127 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Unknown* | 7 | $27.325 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 7 | $27.32 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 9 | $27.31 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 108 | $27.31 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 2 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 33 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 1 | $27.295 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 9 | $27.29 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 300 | $27.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 1 | $27.305 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 14 | $27.32 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 36 | $27.32 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 30 | $27.31 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 104 | $27.31 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 11 | $27.31 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 14 | $27.31 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 3 | $27.31 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 36 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 393 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 300 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 893 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 402 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 14 | $27.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 8 | $27.30 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 365 | $27.30 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 164 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 36 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 29 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 89 | $27.31 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 28 | $27.315 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 238 | $27.315 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 311 | $27.315 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $27.32 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 29 | $27.33 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 31 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 200 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 89 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 185 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 22 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 300 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 238 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 83 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 27 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 56 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 43 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 40 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 300 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 22 | $27.33 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 83 | $27.33 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 9 | $27.33 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 29 | $27.33 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 32 | $27.33 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 39 | $27.33 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 50 | $27.32 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 300 | $27.33 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 36 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 40 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 200 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 91 | $27.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 50 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 40 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 6 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 56 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 4 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 4 | $27.37 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 22 | $27.37 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 300 | $27.38 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 3 | $27.38 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 14 | $27.39 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 22 | $27.39 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 44 | $27.39 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 6 | $27.39 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 3 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 53 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 28 | $27.39 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 12 | $27.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 90 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 50 | $27.385 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 7 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 6 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 84 | $27.38 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 84 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 16 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 90 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 19 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 5 | $27.38 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 5 | $27.38 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 59 | $27.38 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 44 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 35 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 34 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 66 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 35 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 143 | $27.37 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 90 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 35 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 12 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 18 | $27.36 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 24 | $27.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 34 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 195 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 20 | $27.365 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 18 | $27.375 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 50 | $27.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 6 | $27.39 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 31 | $27.395 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 8 | $27.395 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 10 | $27.395 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 1 | $27.395 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $27.39 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 15 | $27.39 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 9 | $27.385 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 9 | $27.39 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 18 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 50 | $27.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 8 | $27.37 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 19 | $27.36 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 17 | $27.36 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 58 | $27.365 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 16 | $27.365 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 30 | $27.365 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 29 | $27.365 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 136 | $27.37 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 54 | $27.37 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 22 | $27.37 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 70 | $27.37 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 38 | $27.37 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 14 | $27.37 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 39 | $27.37 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 54 | $27.37 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 46 | $27.37 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 54 | $27.37 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 200 | $27.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 33 | $27.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 46 | $27.37 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 18 | $27.37 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 36 | $27.37 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 100 | $27.39 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 52 | $27.395 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 21 | $27.395 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 18 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 19 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 18 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 17 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 23 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 18 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 17 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 9 | $27.39 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 17 | $27.395 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $27.39 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 19 | $27.39 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 28 | $27.39 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 33 | $27.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 62 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 65 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 32 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 19 | $27.39 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 53 | $27.39 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 75 | $27.40 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 40 | $27.40 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 82 | $27.40 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Unknown* | 75 | $27.405 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 300 | $27.40 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 9 | $27.39 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 25 | $27.385 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 97 | $27.38 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 75 | $27.38 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 300 | $27.37 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 7 | $27.37 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 5 | $27.37 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 6 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 98 | $27.37 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 24 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 4 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 89 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 200 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 300 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 131 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 3 | $27.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 38 | $27.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 99 | $27.33 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 6 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 300 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 98 | $27.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 12 | $27.32 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 1 | $27.325 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 300 | $27.32 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 22 | $27.32 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 22 | $27.32 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 1 | $27.325 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 1 | $27.325 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 64 | $27.33 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 41 | $27.33 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 80 | $27.33 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 7 | $27.33 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 21 | $27.33 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 39 | $27.33 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 76 | $27.335 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 1 | $27.34 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 15 | $27.34 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 21 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 64 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 300 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 8 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 84 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 16 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 30 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 42 | $27.33 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 600 | $27.325 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 600 | $27.325 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 42 | $27.33 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 166 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 99 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 166 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 200 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 74 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 42 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 17 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 400 | $27.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 93 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 31 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 14 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 44 | $27.33 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 19 | $27.33 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 13 | $27.33 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 87 | $27.33 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 4 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 20 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 20 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 4 | $27.315 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 16 | $27.32 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 177 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 11 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 89 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $27.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 36 | $27.32 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 100 | $27.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 15 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 79 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 300 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 300 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 71 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 7 | $27.31 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 24 | $27.32 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 36 | $27.32 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 65 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 182 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 300 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 39 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 600 | $27.315 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 600 | $27.315 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 512 | $27.315 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 46 | $27.31 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 4 | $27.31 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 39 | $27.31 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 66 | $27.31 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 32 | $27.31 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 4 | $27.32 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 12 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 91 | $27.325 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 7 | $27.33 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 300 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 600 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 200 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 96 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 92 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 108 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 20 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 109 | $27.33 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 16 | $27.325 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 12 | $27.32 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 37 | $27.32 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 14 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 32 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 32 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 35 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 28 | $27.30 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 100 | $27.295 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 20 | $27.29 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 12 | $27.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 600 | $27.29 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 50 | $27.29 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 79 | $27.29 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 121 | $27.29 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 700 | $27.30 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 58 | $27.30 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $27.38 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 13 | $27.38 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 23 | $27.38 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 13 | $27.38 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 21 | $27.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 14 | $27.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 36 | $27.38 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 300 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 200 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 49 | $27.39 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 30 | $27.39 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 189 | $27.395 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 311 | $27.395 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 2 | $27.39 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 13 | $27.39 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 20 | $27.39 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 599 | $27.385 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 101 | $27.385 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 200 | $27.385 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 200 | $27.385 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 5 | $27.39 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 10 | $27.39 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 263 | $27.385 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 179 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 12 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 95 | $27.385 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 116 | $27.385 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 311 | $27.385 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 311 | $27.385 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Unknown* | 5 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 4 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 144 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 22 | $27.40 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 28 | $27.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 28 | $27.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 25 | $27.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 300 | $27.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 86 | $27.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 87 | $27.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 28 | $27.43 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 184 | $27.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 52 | $27.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 98 | $27.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 202 | $27.43 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 17 | $27.43 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 78 | $27.43 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 3 | $27.43 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 68 | $27.43 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 46 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 117 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 56 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 114 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 137 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 42 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 87 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 31 | $27.44 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 25 | $27.44 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 36 | $27.44 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $27.435 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 42 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 26 | $27.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 52 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 167 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 1 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 6 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 23 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Unknown* | 100 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 1 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 31 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 8 | $27.425 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 31 | $27.43 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 10 | $27.465 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 13 | $27.465 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 247 | $27.465 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 19 | $27.47 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 12 | $27.47 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 30 | $27.485 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $27.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $27.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $27.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $27.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 12 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 55 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 50 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 14 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 67 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 91 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 10 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 64 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 80 | $27.48 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 28 | $27.48 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 9 | $27.48 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 31 | $27.48 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 29 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 11 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 17 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 58 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 7 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 11 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 32 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 1 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 32 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 71 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 26 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 34 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 12 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 31 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 42 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 33 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 34 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 93 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 60 | $27.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 72 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 34 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 500 | $27.47 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 12 | $27.48 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Unknown* | 12 | $27.47 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 16 | $27.47 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 84 | $27.47 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 50 | $27.46 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 138 | $27.455 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $27.455 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 180 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 94 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 64 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 36 | $27.46 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 69 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 96 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 15 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 172 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 32 | $27.47 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 14 | $27.47 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 1 | $27.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 47 | $27.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $27.49 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 30 | $27.49 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 52 | $27.51 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 30 | $27.51 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 200 | $27.50 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 183 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 183 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 51 | $27.51 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 40 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 160 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 49 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 44 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 122 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 16 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 36 | $27.50 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 40 | $27.49 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $27.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 53 | $27.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $27.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 36 | $27.46 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 45 | $27.47 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 28 | $27.47 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 548 | $27.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 52 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 48 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 52 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 600 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 40 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 700 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 248 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 200 | $27.46 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 200 | $27.46 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 39 | $27.46 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 13 | $27.45 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 10 | $27.45 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 10 | $27.46 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 200 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 96 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 57 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 12 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 64 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 43 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 31 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 33 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 1 | $27.465 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 36 | $27.46 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 25 | $27.48 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 3 | $27.48 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 502 | $27.485 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Unknown* | 81 | $27.485 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 400 | $27.49 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 100 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 100 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 58 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 16 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 600 | $27.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 500 | $27.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 600 | $27.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 300 | $27.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 300 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 20 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 40 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 210 | $27.645 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 340 | $27.645 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 60 | $27.64 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 11 | $27.65 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 25 | $27.66 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $27.595 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 400 | $27.715 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 400 | $27.715 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 9 | $27.58 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 21 | $27.57 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 297 | $27.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 34 | $27.70 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 2 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 300 | $27.65 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 34 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 96 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 27 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 17 | $27.58 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 200 | $27.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 161 | $27.63 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 17 | $27.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 35 | $27.63 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 36 | $27.59 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 500 | $27.63 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 21 | $27.60 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 600 | $27.63 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $27.615 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 33 | $27.63 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 467 | $27.63 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $27.615 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 200 | $27.615 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 33 | $27.63 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 33 | $27.62 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 33 | $27.62 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 33 | $27.62 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 17 | $27.61 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 300 | $27.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $27.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 79 | $27.57 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $27.61 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 400 | $27.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.615 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 200 | $27.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 200 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 272 | $27.59 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 90 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 85 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 600 | $27.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 400 | $27.61 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 56 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 80 | $27.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 30 | $27.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 44 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 200 | $27.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $27.58 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 36 | $27.59 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 256 | $27.585 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 50 | $27.57 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 108 | $27.59 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 200 | $27.585 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 9 | $27.59 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 26 | $27.59 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 144 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 300 | $27.60 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 656 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 81 | $27.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 44 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $27.60 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 8 | $27.61 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 29 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Unknown* | 12 | $27.57 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 200 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 17 | $27.62 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 300 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 39 | $27.57 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 5 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 10 | $27.57 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 51 | $27.56 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 200 | $27.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 95 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 19 | $27.63 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 40 | $27.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 81 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 31 | $27.63 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 51 | $27.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 11 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 31 | $27.625 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 8 | $27.63 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 12 | $27.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 19 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 32 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $27.635 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 81 | $27.59 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 18 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 47 | $27.64 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 14 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 81 | $27.56 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 82 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 15 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 33 | $27.56 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 43 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 200 | $27.55 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 15 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 37 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 200 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 14 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 23 | $27.55 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 11 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 43 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 32 | $27.56 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 44 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 44 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 51 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 5 | $27.57 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 26 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 2 | $27.58 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 28 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 94 | $27.58 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 113 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 200 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 56 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 37 | $27.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 494 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 13 | $27.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 88 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 88 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 112 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 112 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 12 | $27.64 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 94 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 48 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 2 | $27.635 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 1 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 44 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 151 | $27.56 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 11 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 36 | $27.58 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 44 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 30 | $27.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Unknown* | 26 | $27.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 50 | $27.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 88 | $27.56 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 50 | $27.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 400 | $27.655 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 158 | $27.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 63 | $27.56 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $27.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 200 | $27.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 60 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 40 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 85 | $27.64 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 200 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 40 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $27.635 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 200 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 27 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 71 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 71 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 24 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 248 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 125 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 233 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 190 | $27.56 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 30 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 22 | $27.625 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 50 | $27.65 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 24 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 40 | $27.55 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 248 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 168 | $27.545 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 233 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 35 | $27.62 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 101 | $27.62 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 36 | $27.54 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 248 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $27.62 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 30 | $27.62 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 225 | $27.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 250 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 200 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 900 | $27.62 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 225 | $27.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 27 | $27.55 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 225 | $27.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $27.53 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 400 | $27.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 122 | $27.53 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 8 | $27.65 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 15 | $27.65 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 15 | $27.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $27.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $27.66 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 15 | $27.69 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 131 | $27.82 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 38 | $27.67 | Ordinary |
08:00:42 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 5 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 7 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 9 | $27.67 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
07:26:24 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $27.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Ordinary |
06:55:14 - 19-Sep-25 |
| Sell* | 6 | $27.70 | Ordinary |
06:54:53 - 19-Sep-25 |
| Sell* | 2 | $27.70 | Ordinary |
06:54:53 - 19-Sep-25 |
| Buy* | 17 | $27.67 | Ordinary |
06:51:56 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Ordinary |
06:21:01 - 19-Sep-25 |