| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.95 | Ordinary |
17:05:58 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Ordinary |
16:55:52 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Ordinary |
16:55:24 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Ordinary |
16:43:45 - 18-Jul-25 |
| Unknown* | 146 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 112 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 44 | $27.895 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 106 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 50 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 147 | $27.895 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 49 | $27.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 156 | $27.895 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 118 | $27.895 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 157 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 56 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 44 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 131 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 294 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 156 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 19 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 588 | $27.895 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 175 | $27.895 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 113 | $27.895 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 238 | $27.895 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 227 | $27.895 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 398 | $27.895 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 402 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 573 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 350 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 504 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 21 | $27.895 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 475 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 77 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 123 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 77 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 573 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 600 | $27.895 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 573 | $27.895 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 600 | $27.895 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1,541 | $27.895 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 700 | $27.895 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 350 | $27.895 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 900 | $27.895 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 150 | $27.895 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 600 | $27.895 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 300 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 300 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 29 | $27.89 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 12 | $27.89 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 54 | $27.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 124 | $27.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 142 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 58 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 41 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 1,800 | $27.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 97 | $27.885 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $27.885 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 348 | $27.89 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $27.885 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 357 | $27.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 43 | $27.89 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 97 | $27.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $27.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 356 | $27.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 44 | $27.89 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 348 | $27.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 51 | $27.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 500 | $27.885 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 316 | $27.885 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 14 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 55 | $27.88 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 500 | $27.875 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 49 | $27.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 51 | $27.88 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 48 | $27.88 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 69 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 56 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 358 | $27.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 37 | $27.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $27.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $27.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $27.885 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 71 | $27.88 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 300 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 300 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 300 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 400 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 53 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 300 | $27.89 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 23 | $27.89 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 89 | $27.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 110 | $27.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 61 | $27.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 37 | $27.89 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 24 | $27.89 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 33 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 52 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 48 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 56 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 56 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 56 | $27.89 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 122 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 178 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 157 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 143 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 59 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 241 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 58 | $27.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 58 | $27.905 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 22 | $27.905 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 122 | $27.905 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 182 | $27.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 68 | $27.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 201 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 269 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 103 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 126 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 229 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 110 | $27.905 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 135 | $27.905 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 130 | $27.905 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 110 | $27.905 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 107 | $27.905 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 137 | $27.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 136 | $27.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 164 | $27.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 37 | $27.91 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 19 | $27.905 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 110 | $27.905 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 194 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 78 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 222 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 122 | $27.905 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 95 | $27.91 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 60 | $27.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 60 | $27.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 33 | $27.90 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 67 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 34 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 67 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 68 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 123 | $27.905 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 47 | $27.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 30 | $27.905 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 135 | $27.905 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 175 | $27.905 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 106 | $27.905 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 471 | $27.905 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 133 | $27.905 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 8 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 89 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 65 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 55 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 114 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 59 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 74 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 52 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 179 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 114 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 42 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 59 | $27.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 800 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 400 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 22 | $27.905 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 128 | $27.905 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 47 | $27.91 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 49 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 53 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 48 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 54 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 46 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 46 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 45 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 51 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 57 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 57 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 51 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 53 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 57 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 57 | $27.91 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 71 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 123 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1,500 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 80 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 51 | $27.90 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 52 | $27.90 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 46 | $27.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 41 | $27.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 45 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 300 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 23 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 277 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 123 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 44 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 600 | $27.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 78 | $27.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 169 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 777 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 154 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 800 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 800 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 154 | $27.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 22 | $27.895 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 46 | $27.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 18 | $27.895 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 77 | $27.895 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 26 | $27.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 153 | $27.895 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 59 | $27.895 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 64 | $27.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 3 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 158 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 35 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $27.885 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 358 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 29 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 358 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 500 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 87 | $27.88 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 300 | $27.87 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 58 | $27.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 300 | $27.87 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 129 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 171 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 29 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 48 | $27.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 42 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 258 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 11 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 577 | $27.88 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 52 | $27.88 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 800 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 423 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 142 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 335 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 140 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 489 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 26 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 465 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 446 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 358 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 800 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 148 | $27.875 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 69 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 55 | $27.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 360 | $27.88 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 51 | $27.88 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 148 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 2 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 488 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 77 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 73 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 127 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 23 | $27.875 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 150 | $27.875 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 500 | $27.87 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 150 | $27.875 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 27 | $27.875 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 273 | $27.875 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 1,100 | $27.875 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 145 | $27.875 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 155 | $27.875 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 300 | $27.875 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 500 | $27.875 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 500 | $27.875 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 300 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 92 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 200 | $27.885 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 400 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $27.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 152 | $27.905 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 19 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 88 | $27.91 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 54 | $27.92 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 73 | $27.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 44 | $27.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 378 | $27.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 79 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 121 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 41 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 93 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 30 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 38 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 29 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 160 | $27.92 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 164 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 64 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 183 | $27.925 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 179 | $27.925 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 42 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 58 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 66 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 600 | $27.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 58 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 600 | $27.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 558 | $27.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 56 | $27.93 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 416 | $27.925 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 56 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 44 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 57 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 29 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 400 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 34 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 96 | $27.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 260 | $27.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $27.955 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 188 | $27.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 312 | $27.955 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $27.955 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $27.955 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 72 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 44 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 28 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 72 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 97 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 3 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 97 | $27.955 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 90 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 90 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $27.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 531 | $27.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 453 | $27.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 69 | $27.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 98 | $27.95 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 71 | $27.94 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 500 | $27.945 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 12 | $27.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 190 | $27.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 257 | $27.94 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 98 | $27.935 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 12 | $27.935 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 203 | $27.92 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 57 | $27.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 64 | $27.92 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 53 | $27.93 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 168 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 400 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 332 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 51 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 13 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 63 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 87 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 400 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 80 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 212 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $27.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 54 | $27.91 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 68 | $27.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 500 | $27.915 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 500 | $27.915 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 29 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 72 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 41 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 177 | $27.905 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 29 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 41 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 48 | $27.91 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 46 | $27.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 23 | $27.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 17 | $27.90 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 2 | $27.905 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 61 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 22 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 150 | $27.915 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 400 | $27.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 49 | $27.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 52 | $27.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 63 | $27.92 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 20 | $27.915 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 33 | $27.92 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 277 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 400 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 39 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 61 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 237 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 63 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 120 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 224 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 56 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 17 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 348 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 365 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 344 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 344 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 57 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 43 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 65 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 41 | $27.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 18 | $27.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 52 | $27.91 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 192 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 182 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 33 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 384 | $27.915 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 316 | $27.915 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 142 | $27.915 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 158 | $27.915 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 342 | $27.915 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 58 | $27.915 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 300 | $27.915 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 126 | $27.945 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 300 | $27.945 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 17 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 17 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 17 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 17 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 300 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 11 | $27.95 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 90 | $27.955 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 14 | $27.955 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $27.96 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 50 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 55 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 14 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 41 | $27.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 120 | $27.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 5 | $27.965 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 5 | $27.965 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 11 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 12 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 60 | $27.955 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 81 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 400 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 2,779 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 221 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 60 | $27.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 22 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 14 | $27.955 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 103 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 300 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 252 | $27.955 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 300 | $27.955 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 300 | $27.955 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 300 | $27.955 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 19 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 156 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 144 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 286 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 11 | $27.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 52 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 1 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 300 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 327 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 97 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 71 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 29 | $27.96 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 114 | $27.955 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 29 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 20 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 52 | $27.96 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 84 | $27.965 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 42 | $27.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 8 | $27.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 63 | $27.965 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 300 | $27.965 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 47 | $27.96 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 12 | $27.97 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 29 | $27.97 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 40 | $27.97 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 7 | $27.955 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 59 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 55 | $27.96 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 22 | $27.95 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 18 | $27.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 98 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 83 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 17 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 101 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 88 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 74 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 49 | $27.93 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 48 | $27.925 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 252 | $27.925 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 20 | $27.93 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 500 | $27.925 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 39 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 11 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 206 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 110 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 90 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 52 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 8 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 416 | $27.93 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 11 | $27.93 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 49 | $27.93 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 68 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 60 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 30 | $27.94 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 67 | $27.94 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 12 | $27.94 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 5 | $27.945 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 36 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 142 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 14 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 16 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 21 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 101 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 12 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1,000 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 6 | $27.935 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 7 | $27.93 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $27.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 33 | $27.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 45 | $27.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 19 | $27.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 23 | $27.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 19 | $27.93 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 500 | $27.935 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 40 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 49 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 35 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 31 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 9 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 24 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 140 | $27.935 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 71 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 300 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 117 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 8 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 23 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 52 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 30 | $27.94 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 48 | $27.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 34 | $27.94 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 43 | $27.94 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 400 | $27.94 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 49 | $27.94 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 13 | $27.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 19 | $27.94 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 19 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 39 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 61 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 42 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 52 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 500 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 148 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 126 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 126 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 26 | $27.95 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 1 | $27.94 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $27.94 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 27 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 24 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 76 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 95 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 45 | $27.92 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 39 | $27.92 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 58 | $27.92 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 98 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 600 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 46 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 152 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 36 | $27.92 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 42 | $27.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 36 | $27.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 41 | $27.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $27.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 12 | $27.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 165 | $27.92 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 30 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 31 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 32 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 52 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 312 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 73 | $27.935 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 300 | $27.935 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 94 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 52 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 58 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 89 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 28 | $27.92 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 1 | $27.925 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 300 | $27.925 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 150 | $27.925 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 51 | $27.92 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 30 | $27.92 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 4 | $27.93 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 39 | $27.92 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 30 | $27.92 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 12 | $27.92 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 34 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 36 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 264 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 33 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 53 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 22 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 42 | $27.94 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 80 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 25 | $27.94 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 74 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 126 | $27.935 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 18 | $27.93 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 56 | $27.92 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 191 | $27.915 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 22 | $27.91 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 48 | $27.92 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 150 | $27.92 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 59 | $27.92 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 11 | $27.915 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 25 | $27.915 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 36 | $27.915 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 46 | $27.915 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 54 | $27.915 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 43 | $27.915 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 53 | $27.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 74 | $27.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 21 | $27.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 246 | $27.91 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 60 | $27.91 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 176 | $27.91 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 68 | $27.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 32 | $27.91 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 252 | $27.905 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 39 | $27.905 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 26 | $27.91 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 62 | $27.91 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 29 | $27.91 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 32 | $27.91 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 85 | $27.91 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $27.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 43 | $27.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 800 | $27.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 1 | $27.895 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 366 | $27.895 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 43 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 17 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 79 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 37 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 270 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 41 | $27.90 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 26 | $27.90 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 123 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 13 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $27.885 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 223 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 57 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 123 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 297 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 300 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 179 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 92 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 99 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 18 | $27.88 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 2 | $27.895 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 4 | $27.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 137 | $27.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 500 | $27.885 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 43 | $27.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 37 | $27.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 15 | $27.88 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 130 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 270 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 67 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 78 | $27.885 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 59 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 41 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 41 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 17 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 59 | $27.86 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 300 | $27.855 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 9 | $27.86 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 47 | $27.86 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 53 | $27.86 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 118 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 50 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 48 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 235 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 65 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 150 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 57 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 400 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 400 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 33 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 400 | $27.865 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 52 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 14 | $27.87 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 16 | $27.875 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 17 | $27.87 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 12 | $27.88 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 22 | $27.88 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 2 | $27.885 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 265 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 154 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 35 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 20 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 6 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 270 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 30 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 26 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 13 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 387 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 13 | $27.89 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 26 | $27.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 17 | $27.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 92 | $27.90 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 59 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 38 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 21 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 79 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 26 | $27.90 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 24 | $27.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 7 | $27.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 60 | $27.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 63 | $27.905 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 2 | $27.905 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 35 | $27.905 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 173 | $27.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 200 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 500 | $27.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 400 | $27.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 400 | $27.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 16 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 1 | $27.895 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 44 | $27.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 28 | $27.90 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 117 | $27.90 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 26 | $27.89 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 500 | $27.885 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 500 | $27.885 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 11 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 35 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 290 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 189 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 44 | $27.89 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 12 | $27.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $27.885 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 5 | $27.875 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 50 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 5 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 33 | $27.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 10 | $27.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 290 | $27.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 32 | $27.90 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 600 | $27.905 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 27 | $27.91 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 300 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 150 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 400 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 54 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 52 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 157 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 200 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 108 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 144 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 48 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 33 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 252 | $27.905 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 50 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 33 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 500 | $27.915 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 500 | $27.915 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 116 | $27.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 25 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 173 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 291 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 232 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 77 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 732 | $27.935 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 90 | $27.94 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 171 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 129 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 600 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 86 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 17 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 32 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 3 | $27.925 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $27.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 152 | $27.935 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 15 | $27.93 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 7 | $27.93 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 53 | $27.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 179 | $27.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $27.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 400 | $27.945 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 300 | $27.945 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 69 | $27.94 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 31 | $27.94 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 58 | $27.94 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 148 | $27.945 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 252 | $27.945 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 90 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 155 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 24 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 26 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 7 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 400 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 48 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 202 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 300 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 21 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 12 | $27.96 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 35 | $27.96 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 6 | $27.96 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 22 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 110 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 168 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 107 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 61 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 263 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 22 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 79 | $27.97 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 21 | $27.97 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 48 | $27.975 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 252 | $27.975 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 400 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 44 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 15 | $27.97 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 15 | $27.97 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 15 | $27.97 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 15 | $27.97 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 600 | $27.975 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 400 | $27.975 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 20 | $27.97 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 26 | $27.97 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 53 | $27.98 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 46 | $27.98 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 194 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 20 | $27.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 47 | $27.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 53 | $27.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 45 | $27.97 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 732 | $27.975 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 121 | $27.97 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 69 | $27.97 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 252 | $27.965 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 38 | $27.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 38 | $27.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 26 | $27.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 12 | $27.97 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 48 | $27.98 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 140 | $27.98 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 36 | $27.99 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 52 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 28 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 18 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 110 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 15 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 110 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 6 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 400 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 500 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 700 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 252 | $27.935 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 15 | $27.94 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 40 | $27.94 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 60 | $27.94 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 88 | $27.935 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 252 | $27.935 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 337 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 114 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 300 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 16 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 252 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 732 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 400 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 48 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 252 | $27.925 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 11 | $27.93 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 56 | $27.94 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 28 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 500 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 114 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 49 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 399 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 99 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 400 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 400 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 800 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 13 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 42 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 11 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 26 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 174 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 26 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 300 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 300 | $27.935 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 300 | $27.935 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 10 | $27.935 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 177 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 55 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 139 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 70 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 45 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 200 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 130 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 70 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 37 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 27 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 155 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 300 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 245 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 155 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 400 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 45 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 55 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 92 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 30 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 45 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 55 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 55 | $27.93 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 20 | $27.925 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 10 | $27.925 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 13 | $27.92 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 150 | $27.92 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 122 | $27.92 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 33 | $27.92 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 21 | $27.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 15 | $27.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 15 | $27.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 13 | $27.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 43 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $27.935 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 21 | $27.905 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 79 | $27.905 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 21 | $27.905 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 207 | $27.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 14 | $27.90 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 400 | $27.905 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 291 | $27.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 36 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 104 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 23 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 8 | $27.895 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 192 | $27.895 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 400 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 250 | $27.905 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 36 | $27.90 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Unknown* | 78 | $27.905 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 1 | $27.905 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 21 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 57 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 15 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 121 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 13 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 51 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 59 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 259 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 150 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 109 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 91 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 51 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 49 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 26 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 26 | $27.875 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 400 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 28 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 28 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 72 | $27.87 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 200 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 45 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 69 | $27.87 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 12 | $27.875 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 39 | $27.875 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 52 | $27.88 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 1 | $27.88 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 21 | $27.89 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 96 | $27.89 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 13 | $27.89 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 14 | $27.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 90 | $27.905 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 55 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 14 | $27.90 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 86 | $27.90 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 167 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 51 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 33 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 59 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 150 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 64 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 36 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 172 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 30 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 70 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 300 | $27.895 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 292 | $27.895 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 400 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 400 | $27.905 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 500 | $27.905 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 94 | $27.91 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 3 | $27.905 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 36 | $27.90 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 32 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 84 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 216 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 16 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 13 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 73 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 14 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 52 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 94 | $27.91 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 87 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 9 | $27.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 400 | $27.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 89 | $27.905 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 48 | $27.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 48 | $27.90 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 165 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 16 | $27.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 81 | $27.905 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 26 | $27.905 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 95 | $27.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 65 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 35 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 54 | $27.90 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 85 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 200 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 84 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 96 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 38 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 98 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 98 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 173 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 27 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 38 | $27.89 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 61 | $27.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 54 | $27.89 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 21 | $27.89 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 77 | $27.89 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 58 | $27.89 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 5 | $27.89 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 56 | $27.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 61 | $27.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 60 | $27.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 55 | $27.89 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 40 | $27.90 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 173 | $27.90 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 18 | $27.905 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 22 | $27.905 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 57 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 53 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 47 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 10 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 63 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 99 | $27.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 56 | $27.90 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 55 | $27.90 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 500 | $27.895 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 7 | $27.895 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 400 | $27.89 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 400 | $27.895 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 23 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 64 | $27.90 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 36 | $27.90 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 51 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 200 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 41 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 159 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 41 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 26 | $27.89 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 39 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 400 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 200 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 200 | $27.895 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 96 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 4 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 6 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 1 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 53 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 14 | $27.91 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 20 | $27.925 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 64 | $27.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 36 | $27.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 21 | $27.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 79 | $27.92 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 400 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 45 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 40 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 75 | $27.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 70 | $27.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 11 | $27.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 25 | $27.92 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 1 | $27.915 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 40 | $27.91 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 600 | $27.91 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 57 | $27.91 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 655 | $27.91 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Unknown* | 200 | $27.915 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 300 | $27.915 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 9 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 91 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 1,300 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 600 | $27.90 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 200 | $27.90 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 10 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 400 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 13 | $27.915 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 400 | $27.92 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 134 | $27.92 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 300 | $27.925 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 600 | $27.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 200 | $27.915 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 300 | $27.915 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 150 | $27.92 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 9 | $27.90 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 13 | $27.90 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 1,600 | $27.90 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 400 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 500 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 24 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 148 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 24 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 20 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 13 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 450 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 43 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Unknown* | 10 | $27.905 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 100 | $27.901 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 20 | $27.905 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 27 | $27.90 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 101 | $27.90 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 45 | $27.90 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 54 | $27.90 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 392 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 36 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 13 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 292 | $27.905 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 31 | $27.90 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 18 | $27.90 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 200 | $27.89 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 339 | $27.88 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 461 | $27.88 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 10 | $27.875 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1,000 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2,000 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 108 | $27.865 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 92 | $27.865 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 36 | $27.87 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 126 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 26 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 137 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 110 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 231 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 300 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 33 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 69 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 16 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 198 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 77 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 292 | $27.875 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 125 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 67 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 23 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 77 | $27.87 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 292 | $27.875 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 208 | $27.875 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 292 | $27.875 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 36 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 300 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 144 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 56 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 200 | $27.865 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 400 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 121 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1,079 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 30 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 170 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 400 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $27.865 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 200 | $27.865 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 2 | $27.86 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 300 | $27.845 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 300 | $27.845 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 101 | $27.845 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 200 | $27.84 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 48 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 692 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 408 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1,000 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 593 | $27.82 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 5 | $27.815 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 7 | $27.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 140 | $27.81 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 44 | $27.81 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 42 | $27.81 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 58 | $27.81 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 37 | $27.81 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 200 | $27.81 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 58 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 99 | $27.815 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 1 | $27.815 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 37 | $27.82 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 104 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 39 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 57 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 96 | $27.81 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 300 | $27.805 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 4 | $27.805 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 13 | $27.805 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 40 | $27.81 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 41 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 800 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 500 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 53 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 61 | $27.80 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 292 | $27.795 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 1 | $27.795 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 1 | $27.795 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 7 | $27.765 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 85 | $27.765 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 24 | $27.76 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 76 | $27.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 400 | $27.75 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 50 | $27.75 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 16 | $27.76 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 18 | $27.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 52 | $27.77 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 2 | $27.775 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 56 | $27.78 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 118 | $27.77 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 10 | $27.775 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 300 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 29 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 20 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 118 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 71 | $27.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 6 | $27.785 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 6 | $27.785 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 12 | $27.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 98 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 2 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 400 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1,100 | $27.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 63 | $27.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 37 | $27.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $27.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 8 | $27.765 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 46 | $27.765 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 57 | $27.765 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 23 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 225 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 27 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 75 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 48 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 75 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 26 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 14 | $27.755 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 6 | $27.75 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 200 | $27.735 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 200 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 98 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 200 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 300 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 111 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 42 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 47 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 44 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 32 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 53 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 53 | $27.73 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 53 | $27.73 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 208 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 150 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 58 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 300 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 292 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 208 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 292 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 292 | $27.725 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 300 | $27.73 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 48 | $27.74 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 198 | $27.74 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 26 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 74 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 28 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 300 | $27.755 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 300 | $27.755 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 300 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 18 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 106 | $27.76 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 41 | $27.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 54 | $27.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 39 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 43 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 800 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 354 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 58 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 110 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 14 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 28 | $27.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 63 | $27.77 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 58 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 88 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 35 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 29 | $27.77 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 296 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 104 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 138 | $27.77 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 101 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 78 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 162 | $27.76 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 300 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 45 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 400 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 300 | $27.77 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 14 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 2 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 30 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 170 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 30 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 300 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 198 | $27.78 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 99 | $27.78 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 14 | $27.78 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 73 | $27.785 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 28 | $27.78 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 154 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 137 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 18 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 400 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 128 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 142 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 135 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 5 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 95 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 190 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 29 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 571 | $27.79 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 390 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $27.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 39 | $27.80 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 36 | $27.81 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 79 | $27.82 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 90 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 400 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 35 | $27.83 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 200 | $27.84 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 87 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 75 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 73 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 300 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 27 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 158 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 57 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 43 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 332 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 18 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 50 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 200 | $27.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 18 | $27.85 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 400 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 14 | $27.86 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 39 | $27.87 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 26 | $27.87 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 54 | $27.86 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 14 | $27.85 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 192 | $27.915 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 200 | $27.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 4 | $27.905 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 50 | $27.91 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 50 | $27.91 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 116 | $27.91 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 55 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 70 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 158 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 30 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 38 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 117 | $27.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 18 | $27.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 54 | $27.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 11 | $27.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 18 | $27.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 153 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 97 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 51 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 27 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 200 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 27 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 73 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 173 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 47 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 13 | $27.91 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 13 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 17 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 83 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 48 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 83 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 17 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 28 | $27.92 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 64 | $27.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 36 | $27.93 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 83 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 8 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 48 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 125 | $27.92 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 7 | $27.915 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 53 | $27.92 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 614 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 21 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 53 | $27.92 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 71 | $27.92 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 112 | $27.92 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 37 | $27.92 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 41 | $27.92 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 119 | $27.92 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 88 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 112 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 29 | $27.92 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 37 | $27.92 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 21 | $27.92 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 300 | $27.92 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 35 | $27.93 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 55 | $27.93 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 45 | $27.93 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 200 | $27.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 10 | $27.915 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 16 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 92 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 42 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 36 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 140 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1,600 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 43 | $27.93 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 162 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 234 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 43 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 57 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 77 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 300 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 300 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 19 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 18 | $27.95 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 300 | $27.94 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 55 | $27.94 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 24 | $27.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 68 | $27.93 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 26 | $27.92 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 24 | $27.92 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 13 | $27.92 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 12 | $27.92 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 23 | $27.92 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 49 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 200 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 24 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 329 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 471 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 29 | $27.93 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 300 | $27.935 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 99 | $27.93 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 58 | $27.925 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 43 | $27.92 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $27.915 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 3 | $27.915 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 3 | $27.915 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 64 | $27.92 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 12 | $27.905 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 89 | $27.91 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 3 | $27.905 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 27 | $27.90 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 73 | $27.90 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 3 | $27.905 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 75 | $27.905 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 25 | $27.905 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 300 | $27.885 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 36 | $27.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 36 | $27.88 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 52 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 12 | $27.875 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 400 | $27.88 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 42 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 15 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 115 | $27.87 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 137 | $27.87 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 267 | $27.87 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 26 | $27.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 74 | $27.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 400 | $27.87 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 176 | $27.89 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 500 | $27.89 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 21 | $27.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 36 | $27.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 300 | $27.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 39 | $27.91 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 97 | $27.91 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 11 | $27.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 11 | $27.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 116 | $27.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 57 | $27.92 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Unknown* | 134 | $27.915 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 134 | $27.915 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 115 | $27.915 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 115 | $27.915 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 90 | $27.94 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 15 | $27.945 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 86 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 86 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 14 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 53 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 58 | $27.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 298 | $27.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 16 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 612 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 300 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 6 | $27.955 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 8 | $27.955 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 15 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 9 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 128 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 22 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 8 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 59 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $27.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 17 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 45 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 42 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 129 | $27.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 45 | $27.96 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 61 | $27.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 38 | $27.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 62 | $27.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 43 | $27.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 10 | $27.955 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 15 | $27.95 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 50 | $27.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 42 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 50 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 11 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 134 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 8 | $27.97 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 88 | $27.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 12 | $27.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 63 | $27.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 173 | $27.97 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 10 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 38 | $27.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 15 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 86 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 38 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 7 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 4 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 46 | $27.97 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 19 | $27.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 26 | $27.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 166 | $27.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 11 | $27.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 46 | $27.97 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $27.965 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 18 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 300 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 163 | $27.97 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 16 | $27.975 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 84 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 8 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 92 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 54 | $27.98 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 292 | $27.975 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 300 | $27.975 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 300 | $27.98 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 141 | $27.98 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 36 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 13 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 37 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 87 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 87 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 113 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 82 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 88 | $27.985 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 6 | $27.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 36 | $27.99 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 5 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 46 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 62 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 30 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 300 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 62 | $27.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 97 | $27.98 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 32 | $27.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 6 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 300 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 10 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 14 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 92 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 50 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 50 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 52 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 332 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 44 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 70 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 71 | $28.00 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 54 | $27.99 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 55 | $27.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 292 | $27.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 271 | $27.99 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 28 | $27.99 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 49 | $27.99 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 29 | $27.99 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 100 | $27.995 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 18 | $27.99 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 2 | $27.98 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 44 | $27.98 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 95 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 200 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 200 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 200 | $27.96 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 52 | $27.95 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 65 | $27.95 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 28 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 72 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 65 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 65 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 72 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 84 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 111 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 15 | $27.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 323 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 113 | $27.95 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 200 | $27.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 84 | $27.97 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 64 | $27.97 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 35 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 39 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 137 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 148 | $27.905 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 14 | $27.90 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 100 | $27.905 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 71 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 18 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 53 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 47 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 13 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 46 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 72 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 47 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 46 | $27.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 14 | $27.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 64 | $27.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 64 | $27.91 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 36 | $27.91 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 129 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 330 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 264 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 44 | $27.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 45 | $27.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 99 | $27.90 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 127 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 77 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 300 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 40 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 11 | $27.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 27 | $27.89 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 6 | $27.89 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 62 | $27.89 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 66 | $27.88 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 67 | $27.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 33 | $27.88 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 14 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 33 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 35 | $27.875 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 49 | $27.875 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 149 | $27.875 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 166 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 46 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 46 | $27.87 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 55 | $27.87 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 13 | $27.875 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 300 | $27.865 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 300 | $27.865 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 32 | $27.87 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 94 | $27.87 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $27.871 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 127 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 31 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 142 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 130 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 33 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 200 | $27.87 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 34 | $27.87 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 216 | $27.87 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 84 | $27.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 85 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 173 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 9 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 173 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 211 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 30 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 38 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 62 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 38 | $27.87 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 46 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 50 | $27.86 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 241 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 59 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 30 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 88 | $27.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 48 | $27.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 12 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 17 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 143 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 23 | $27.87 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 48 | $27.87 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 3 | $27.875 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 52 | $27.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 96 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 142 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 400 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 118 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 23 | $27.87 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 200 | $27.875 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 10 | $27.875 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 99 | $27.875 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 48 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 71 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 51 | $27.89 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 13 | $27.89 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 500 | $27.885 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 90 | $27.89 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 47 | $27.89 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 60 | $27.89 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 16 | $27.89 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 8 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 38 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 39 | $27.90 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 19 | $27.90 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 231 | $27.895 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 2 | $27.895 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 200 | $27.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 102 | $27.905 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 94 | $27.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 89 | $27.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 11 | $27.90 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 156 | $27.90 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 157 | $27.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 35 | $27.90 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 89 | $27.90 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 500 | $27.90 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 84 | $27.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 16 | $27.91 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 47 | $27.91 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 40 | $27.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 36 | $27.90 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 43 | $27.91 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 500 | $27.92 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 94 | $27.92 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 43 | $27.93 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 13 | $27.925 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 11 | $27.93 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 78 | $27.93 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 18 | $27.93 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 43 | $27.92 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 43 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 39 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 7 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 126 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1,574 | $27.92 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 26 | $27.92 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 38 | $27.925 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 64 | $27.93 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 36 | $27.93 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $27.93 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 200 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 600 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 53 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 72 | $27.93 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 22 | $27.925 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 13 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 300 | $27.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $27.94 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 63 | $27.95 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 17 | $27.95 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 99 | $27.945 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 5 | $27.945 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 1 | $27.945 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 53 | $27.95 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 35 | $27.95 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 40 | $27.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 36 | $27.95 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 127 | $27.94 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 65 | $27.94 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 200 | $27.935 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 50 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 400 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 457 | $27.95 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 65 | $27.95 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 17 | $27.95 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 192 | $27.95 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 5 | $27.945 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 96 | $27.94 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 167 | $27.94 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 33 | $27.94 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 11 | $27.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 141 | $27.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 9 | $27.93 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 86 | $27.925 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 5 | $27.92 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 200 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 328 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 272 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 7 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 115 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 49 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 16 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 45 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 55 | $27.90 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 86 | $27.895 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 54 | $27.89 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 46 | $27.89 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 72 | $27.89 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 28 | $27.89 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 49 | $27.89 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 3 | $27.89 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 36 | $27.88 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 43 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 57 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 64 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 22 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 129 | $27.86 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 19 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 72 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 23 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 16 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 179 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 48 | $27.87 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 82 | $27.87 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 17 | $27.87 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 96 | $27.865 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 44 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 173 | $27.88 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 20 | $27.885 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 64 | $27.885 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 38 | $27.885 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 13 | $27.885 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 6 | $27.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 65 | $27.88 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 35 | $27.88 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 166 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 9 | $27.87 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 5,000 | $27.86 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 36 | $27.86 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 87 | $27.85 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 53 | $27.85 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 198 | $27.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $27.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 53 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 131 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 166 | $27.855 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 78 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 78 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 222 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 9 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 127 | $27.86 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 27 | $27.87 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 73 | $27.87 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 72 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 22 | $27.865 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $27.865 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 99 | $27.86 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 699 | $27.855 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 62 | $27.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 198 | $27.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 1 | $27.825 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 36 | $27.84 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 122 | $27.83 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 186 | $27.825 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 23 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 186 | $27.825 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 72 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 54 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 94 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 63 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 300 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 11 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 292 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 135 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 7 | $27.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 87 | $27.805 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 95 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 64 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 73 | $27.81 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 46 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 46 | $27.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 68 | $27.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 41 | $27.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 21 | $27.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 124 | $27.79 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 2 | $27.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 114 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 143 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 39 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 82 | $27.795 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 101 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 121 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 186 | $27.795 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 300 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 46 | $27.79 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 95 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 62 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 70 | $27.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 28 | $27.79 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 26 | $27.79 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 82 | $27.79 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 59 | $27.79 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 18 | $27.79 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 32 | $27.785 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 72 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 16 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 43 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 60 | $27.795 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 140 | $27.795 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 60 | $27.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $27.785 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 106 | $27.77 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 5 | $27.765 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 2 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 198 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 102 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 98 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 102 | $27.725 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 15 | $27.715 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 86 | $27.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 39 | $27.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 14 | $27.72 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 67 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 89 | $27.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 73 | $27.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 21 | $27.70 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 127 | $27.70 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 133 | $27.70 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 300 | $27.695 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 8 | $27.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 12 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 83 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 2 | $27.695 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 200 | $27.695 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $27.695 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 1 | $27.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 78 | $27.70 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 22 | $27.70 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 200 | $27.695 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 86 | $27.695 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 19 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 59 | $27.695 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 111 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 76 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 59 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 141 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 78 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 156 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 200 | $27.71 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 200 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 200 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 51 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 300 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 36 | $27.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 148 | $27.715 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 148 | $27.715 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 56 | $27.715 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 148 | $27.715 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 148 | $27.715 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 148 | $27.715 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 2 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 84 | $27.74 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 27 | $27.75 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 148 | $27.755 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 132 | $27.75 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 148 | $27.755 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 7 | $27.76 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 93 | $27.76 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 7 | $27.77 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 148 | $27.775 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 52 | $27.775 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 48 | $27.775 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 101 | $27.775 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 1 | $27.785 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 400 | $27.775 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 1 | $27.765 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 197 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 106 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 247 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 253 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 97 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 23 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 132 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 159 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 171 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 70 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 83 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 9 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 7 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 93 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 62 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 72 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 28 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 148 | $27.755 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 148 | $27.755 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 42 | $27.74 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 11 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 400 | $27.75 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 103 | $27.755 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 97 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 59 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 41 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 51 | $27.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 48 | $27.79 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 148 | $27.805 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 42 | $27.81 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 99 | $27.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 118 | $27.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 29 | $27.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 18 | $27.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 42 | $27.815 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 59 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 41 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 150 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 112 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 148 | $27.835 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 31 | $27.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 52 | $27.83 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 148 | $27.835 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 108 | $27.835 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 13 | $27.835 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 59 | $27.835 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 63 | $27.835 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 400 | $27.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 200 | $27.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 39 | $27.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 12 | $27.81 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 39 | $27.82 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 50 | $27.825 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 39 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 55 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 59 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 97 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 37 | $27.81 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 200 | $27.81 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 63 | $27.81 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 4 | $27.805 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 8 | $27.805 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 12 | $27.805 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Unknown* | 6 | $27.79 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 34 | $27.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 4 | $27.785 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 115 | $27.76 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 50 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 63 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 52 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 78 | $27.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 28 | $27.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 106 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 200 | $27.855 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $27.855 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 98 | $27.855 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 48 | $27.855 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 34 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 2 | $27.855 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 48 | $27.845 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 49 | $27.845 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 51 | $27.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 42 | $27.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 121 | $27.84 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 98 | $27.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 42 | $27.85 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 19 | $27.85 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 88 | $27.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 68 | $27.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 32 | $27.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 163 | $27.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 9 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 263 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 128 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 200 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 220 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 40 | $27.83 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 40 | $27.83 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 37 | $27.83 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 37 | $27.83 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 38 | $27.825 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 50 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 50 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 55 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 98 | $27.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 3 | $27.845 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 7 | $27.845 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 49 | $27.84 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 85 | $27.84 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 152 | $27.84 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 74 | $27.845 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 200 | $27.845 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 46 | $27.845 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 157 | $27.85 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 200 | $27.845 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 91 | $27.845 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 13 | $27.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 126 | $27.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 110 | $27.82 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 98 | $27.82 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 700 | $27.82 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 32 | $27.82 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 19 | $27.82 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 17 | $27.82 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 1 | $27.835 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 6 | $27.83 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 18 | $27.825 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 118 | $27.825 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 13 | $27.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 106 | $27.81 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 41 | $27.81 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 47 | $27.81 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 103 | $27.805 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 597 | $27.805 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 103 | $27.81 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 97 | $27.805 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 13 | $27.82 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 11 | $27.83 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 4 | $27.83 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 18 | $27.83 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 49 | $27.83 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 500 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 800 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 49 | $27.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $27.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $27.765 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $27.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $27.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 18 | $27.775 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 99 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 99 | $27.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 18 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 28 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 74 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 300 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 37 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 37 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 291 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 18 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 101 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 37 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 63 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 82 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 300 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 300 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 18 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 36 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 1 | $27.795 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 66 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 160 | $27.56 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 143 | $27.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 212 | $27.55 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $27.55 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 23 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $27.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 28 | $27.57 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 40 | $27.59 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 80 | $27.585 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 118 | $27.805 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 60 | $27.585 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 120 | $27.585 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 14 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 17 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 18 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $27.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 27 | $27.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 73 | $27.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $27.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 20 | $27.57 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 34 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 34 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 262 | $27.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 32 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 285 | $27.81 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 32 | $27.585 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 200 | $27.585 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 285 | $27.82 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 22 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 16 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 28 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $27.855 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 164 | $27.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 36 | $27.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 141 | $27.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 35 | $27.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 59 | $27.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 41 | $27.86 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 64 | $27.835 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $27.835 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 50 | $27.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 370 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 30 | $27.615 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 30 | $27.615 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 30 | $27.615 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 10 | $27.815 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 30 | $27.615 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 118 | $27.815 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 200 | $27.625 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $27.815 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 32 | $27.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 200 | $27.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 200 | $27.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 197 | $27.82 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 13 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 99 | $27.82 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 13 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $27.815 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 131 | $27.58 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 99 | $27.59 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 90 | $27.81 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 1 | $27.805 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 150 | $27.83 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 57 | $27.82 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 17 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 39 | $27.82 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 61 | $27.82 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 30 | $27.815 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 7 | $27.82 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 18 | $27.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 78 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 22 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 64 | $27.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 15 | $27.81 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 12 | $27.81 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 50 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 88 | $27.81 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 12 | $27.805 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 35 | $27.805 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 21 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 22 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.805 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 22 | $27.63 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 53 | $27.805 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 44 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 90 | $27.79 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 44 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 44 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 68 | $27.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 500 | $27.605 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 76 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 85 | $27.78 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 106 | $27.605 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 43 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 24 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 92 | $27.79 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 8 | $27.79 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 17 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 44 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $27.79 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 28 | $27.79 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 75 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 68 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 13 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 18 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 44 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 24 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 44 | $27.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 13 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 50 | $27.605 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 60 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 18 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 500 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 14 | $27.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $27.575 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 118 | $27.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 39 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $27.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 28 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 44 | $27.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 53 | $27.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 80 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 200 | $27.62 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 107 | $27.80 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $27.81 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $27.705 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 52 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 48 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 29 | $27.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 93 | $27.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 94 | $27.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $27.815 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 91 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 200 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 59 | $27.67 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 18 | $27.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 36 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 59 | $27.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 72 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 23 | $27.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $27.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $27.81 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $27.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 164 | $27.66 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $27.675 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $27.675 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 33 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $27.665 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 133 | $27.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 56 | $27.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $27.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 44 | $27.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $27.77 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 2 | $27.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Ordinary |
09:20:34 - 18-Jul-25 |
| Buy* | 2 | $27.75 | Ordinary |
09:20:34 - 18-Jul-25 |
| Sell* | 10 | $27.73 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 699 | $27.74 | Ordinary |
09:08:32 - 18-Jul-25 |
| Buy* | 4 | $27.73 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 15 | $27.72 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $27.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 27 | $27.57 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 76 | $27.57 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 35 | $27.56 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 569 | $27.50 | Ordinary |
08:00:34 - 18-Jul-25 |
| Buy* | 155 | $27.50 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 569 | $27.49 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 20 | $27.49 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 20 | $27.49 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 10 | $27.49 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 81 | $27.49 | Ordinary |
08:00:33 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 3 | $27.46 | Ordinary |
07:58:38 - 18-Jul-25 |
| Buy* | 1 | $27.55 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $27.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $27.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $27.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Ordinary |
06:56:01 - 18-Jul-25 |
| Sell* | 36 | $27.41 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 2 | $27.49 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 14 | $27.49 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 39 | $27.49 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 24 | $27.50 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 2 | $27.58 | Ordinary |
05:44:33 - 18-Jul-25 |
| Sell* | 55 | $27.50 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 155 | $27.50 | Ordinary |
05:08:20 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
05:08:20 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
05:08:20 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Ordinary |
05:08:20 - 18-Jul-25 |