| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $30.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 107 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 76 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 24 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 25 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 477 | $30.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 19 | $30.535 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $30.535 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 23 | $30.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $30.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $30.53 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 34 | $30.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 84 | $30.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 16 | $30.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 31 | $30.535 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 2 | $30.535 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 38 | $30.535 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 23 | $30.535 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 37 | $30.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $30.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 90 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $30.545 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 32 | $30.545 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 82 | $30.545 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 14 | $30.545 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 18 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 18 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 38 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $30.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $30.535 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 57 | $30.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $30.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 6 | $30.535 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 622 | $30.535 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 760 | $30.535 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 74 | $30.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 27 | $30.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 73 | $30.54 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 24 | $30.535 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 63 | $30.53 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 16 | $30.525 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 570 | $30.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $30.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 23 | $30.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 76 | $30.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 438 | $30.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $30.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 23 | $30.505 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 96 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 88 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 93 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $30.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $30.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $30.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $30.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 70 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $30.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 37 | $30.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 99 | $30.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 21 | $30.495 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 33 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 10 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 11 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 11 | $30.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 57 | $30.51 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 13 | $30.51 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 30 | $30.505 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 17 | $30.505 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 17 | $30.505 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 54 | $30.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 60 | $30.51 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 27 | $30.51 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 168 | $30.505 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $30.505 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 110 | $30.505 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 65 | $30.505 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 56 | $30.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 23 | $30.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 70 | $30.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 24 | $30.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 67 | $30.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 46 | $30.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 54 | $30.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 18 | $30.505 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 126 | $30.505 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $30.505 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 135 | $30.505 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 17 | $30.505 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $30.505 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $30.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 44 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 66 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 34 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 300 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 78 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 90 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 24 | $30.505 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 200 | $30.505 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 300 | $30.505 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 86 | $30.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 14 | $30.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $30.505 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 116 | $30.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $30.505 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 256 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 60 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 316 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 594 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 311 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 28 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 316 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 241 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 75 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 608 | $30.505 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 19 | $30.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $30.495 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 60 | $30.495 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 311 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 560 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 750 | $30.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 530 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 560 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 750 | $30.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $30.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 15 | $30.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 34 | $30.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 97 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 62 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 38 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 170 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 482 | $30.495 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 21 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 400 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1,100 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $30.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $30.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 307 | $30.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $30.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 38 | $30.495 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 119 | $30.495 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 60 | $30.495 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 500 | $30.495 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 26 | $30.495 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 27 | $30.495 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 45 | $30.495 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 76 | $30.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 24 | $30.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 54 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 54 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 336 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 300 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $30.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 89 | $30.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 4 | $30.48 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 43 | $30.48 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 18 | $30.48 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 93 | $30.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 316 | $30.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 311 | $30.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 158 | $30.475 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 42 | $30.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 43 | $30.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 57 | $30.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 22 | $30.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 13 | $30.475 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 35 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 39 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 72 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 28 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 12 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 60 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 12 | $30.48 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 30 | $30.47 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 12 | $30.47 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $30.475 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 69 | $30.48 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 19 | $30.475 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 25 | $30.475 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 29 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 18 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 96 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 97 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 12 | $30.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 2 | $30.485 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 26 | $30.475 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $30.465 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 20 | $30.465 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 30 | $30.465 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 40 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 11 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 19 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $30.475 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 12 | $30.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 300 | $30.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 3 | $30.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 1 | $30.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 200 | $30.47 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 18 | $30.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 84 | $30.465 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 82 | $30.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 18 | $30.46 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 25 | $30.455 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 22 | $30.45 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 7 | $30.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 32 | $30.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 84 | $30.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 11 | $30.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 84 | $30.43 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 6 | $30.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 8 | $30.43 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 7 | $30.43 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 3 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 240 | $30.44 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 300 | $30.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 340 | $30.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 4 | $30.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 496 | $30.445 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $30.44 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 200 | $30.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 20 | $30.43 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 43 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 120 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 200 | $30.425 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 101 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 300 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 230 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 400 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 470 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 44 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 160 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 129 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 470 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 78 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 234 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 325 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 47 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 878 | $30.415 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 30 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 78 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 231 | $30.405 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 91 | $30.405 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $30.41 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 96 | $30.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 11 | $30.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 4 | $30.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 16 | $30.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 50 | $30.395 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 50 | $30.395 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 23 | $30.39 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 8 | $30.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 4 | $30.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 4 | $30.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 14 | $30.395 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 620 | $30.395 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 252 | $30.395 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 304 | $30.395 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 496 | $30.395 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 114 | $30.40 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 84 | $30.40 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 147 | $30.40 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 61 | $30.405 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 248 | $30.405 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 60 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 12 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 3 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 10 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 2 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 12 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 198 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 88 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 12 | $30.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $30.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 59 | $30.415 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $30.42 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 9 | $30.42 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 200 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 21 | $30.42 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $30.41 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 18 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 5 | $30.425 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 59 | $30.425 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 60 | $30.425 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 73 | $30.425 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 60 | $30.425 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 48 | $30.425 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 70 | $30.425 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 300 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 300 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 12 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 43 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 67 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 33 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 38 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 62 | $30.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 30 | $30.42 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 4 | $30.43 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 80 | $30.43 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 280 | $30.43 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 248 | $30.435 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 557 | $30.435 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 49 | $30.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $30.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1,100 | $30.43 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 65 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 98 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 34 | $30.43 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 99 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 58 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 11 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $30.44 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 42 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 2 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 200 | $30.43 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 1 | $30.415 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 3 | $30.415 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 99 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 107 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 50 | $30.425 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 50 | $30.425 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 9 | $30.425 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 248 | $30.425 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 107 | $30.42 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 4 | $30.42 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 96 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 25 | $30.41 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 200 | $30.415 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 198 | $30.415 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 400 | $30.415 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 50 | $30.415 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 50 | $30.415 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 250 | $30.415 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 31 | $30.42 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 1 | $30.415 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 70 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 42 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 57 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 88 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 30 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 50 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 50 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 108 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 6 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 46 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 35 | $30.42 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 11 | $30.425 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 15 | $30.43 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 22 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 22 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 199 | $30.43 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 195 | $30.495 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $30.495 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 12 | $30.50 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 57 | $30.505 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $30.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 37 | $30.505 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $30.505 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 76 | $30.505 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 24 | $30.505 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 28 | $30.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $30.495 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 38 | $30.49 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 36 | $30.495 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 200 | $30.49 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 14 | $30.49 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 140 | $30.49 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 30 | $30.495 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 39 | $30.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 124 | $30.505 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 496 | $30.505 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 14 | $30.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 88 | $30.50 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 400 | $30.495 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 400 | $30.495 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 200 | $30.495 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 11 | $30.49 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 181 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 219 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 141 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 18 | $30.48 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 92 | $30.48 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 8 | $30.48 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 360 | $30.48 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 68 | $30.49 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 12 | $30.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 252 | $30.485 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 142 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $30.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 29 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 67 | $30.505 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 99 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 10 | $30.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 7 | $30.505 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 12 | $30.505 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 11 | $30.505 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 12 | $30.505 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 4 | $30.505 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 160 | $30.51 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 148 | $30.515 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 60 | $30.515 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 36 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 8 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 20 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 12 | $30.505 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 12 | $30.505 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 9 | $30.505 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $30.505 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 70 | $30.535 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 30 | $30.535 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 30 | $30.535 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 170 | $30.535 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 118 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 82 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 160 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 160 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 29 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 29 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 8 | $30.545 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 16 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 32 | $30.54 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 18 | $30.54 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 2 | $30.54 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 20 | $30.545 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 78 | $30.545 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 99 | $30.55 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 1 | $30.555 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 1 | $30.555 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 44 | $30.57 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 70 | $30.565 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 198 | $30.565 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 198 | $30.565 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 5 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 1 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 32 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 68 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 5 | $30.575 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 5 | $30.575 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 5 | $30.575 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 162 | $30.56 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 99 | $30.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 26 | $30.55 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 18 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 60 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 1 | $30.575 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 70 | $30.575 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 37 | $30.57 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 18 | $30.57 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 70 | $30.565 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 23 | $30.57 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 1 | $30.57 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 176 | $30.57 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 6 | $30.57 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 4 | $30.57 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 18 | $30.57 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1,400 | $30.57 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 470 | $30.575 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 198 | $30.575 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 66 | $30.57 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 18 | $30.56 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 70 | $30.565 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 70 | $30.565 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 12 | $30.56 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 12 | $30.56 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 5 | $30.56 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 61 | $30.555 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 39 | $30.555 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 70 | $30.555 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 12 | $30.56 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 40 | $30.54 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 82 | $30.54 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 21 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 9 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $30.54 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 130 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 16 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 14 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 20 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $30.52 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 191 | $30.52 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 43 | $30.52 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 57 | $30.52 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 84 | $30.525 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 60 | $30.525 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 29 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 2 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 1 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 31 | $30.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 99 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 13 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 198 | $30.505 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 198 | $30.505 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 80 | $30.505 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 80 | $30.505 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 10 | $30.505 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 8 | $30.505 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 2 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 9 | $30.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 34 | $30.495 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 50 | $30.495 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 50 | $30.495 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 70 | $30.495 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 160 | $30.50 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 46 | $30.50 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 99 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 47 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 18 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 19 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 93 | $30.505 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 20 | $30.505 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 198 | $30.505 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 198 | $30.505 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 12 | $30.50 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 2 | $30.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 98 | $30.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 122 | $30.505 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 1 | $30.51 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 78 | $30.515 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 280 | $30.515 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 460 | $30.515 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 180 | $30.51 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 360 | $30.515 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 61 | $30.505 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 169 | $30.505 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 38 | $30.505 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 80 | $30.505 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 80 | $30.505 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 98 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 54 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 240 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 8 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 18 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 140 | $30.51 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 70 | $30.525 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 16 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 63 | $30.53 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 198 | $30.535 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 198 | $30.535 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 198 | $30.535 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 340 | $30.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 460 | $30.535 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 460 | $30.535 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 180 | $30.535 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 99 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 99 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 21 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 81 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 93 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 11 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 1 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 6 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 57 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 340 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 34 | $30.54 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 200 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 189 | $30.545 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 10 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 340 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 90 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 460 | $30.555 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 10 | $30.555 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 460 | $30.555 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 10 | $30.555 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 12 | $30.555 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 12 | $30.555 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 12 | $30.555 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 90 | $30.55 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 200 | $30.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 200 | $30.55 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 49 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 15 | $30.555 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 11 | $30.555 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 15 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 54 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 75 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 11 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 48 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 40 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 96 | $30.55 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 2 | $30.545 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 2 | $30.545 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $30.545 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 2 | $30.545 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 82 | $30.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 13 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 62 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 50 | $30.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 30 | $30.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 70 | $30.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 2 | $30.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 2 | $30.535 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | $30.535 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 2 | $30.535 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 70 | $30.535 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 80 | $30.535 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 39 | $30.535 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 5 | $30.525 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 9 | $30.53 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 57 | $30.53 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 11 | $30.53 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 6 | $30.525 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 20 | $30.525 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 79 | $30.52 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 340 | $30.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 10 | $30.515 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 12 | $30.515 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 340 | $30.52 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 24 | $30.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 198 | $30.515 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 85 | $30.52 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 198 | $30.525 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 499 | $30.51 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 400 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 36 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 300 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 20 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 95 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 95 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 200 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 197 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 109 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 301 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 94 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 103 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 97 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 61 | $30.505 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 340 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 34 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $30.49 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $30.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 198 | $30.495 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 340 | $30.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 20 | $30.525 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 72 | $30.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 330 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 20 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 30 | $30.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 1 | $30.535 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 112 | $30.535 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 158 | $30.535 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 36 | $30.54 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 9 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 72 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 36 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 14 | $30.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 158 | $30.535 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 450 | $30.535 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 418 | $30.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 51 | $30.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 226 | $30.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $30.525 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 82 | $30.525 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 30 | $30.535 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 30 | $30.535 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 61 | $30.535 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 52 | $30.475 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 27 | $30.48 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 60 | $30.485 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 158 | $30.485 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 158 | $30.485 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 80 | $30.49 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $30.495 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 2 | $30.495 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $30.495 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 59 | $30.50 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 18 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 55 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 445 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 200 | $30.52 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 99 | $30.52 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 1 | $30.525 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 1 | $30.525 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 1 | $30.525 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 2 | $30.525 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 125 | $30.51 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 9 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 18 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 70 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 3 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 96 | $30.50 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 400 | $30.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 2 | $30.515 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 2 | $30.515 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 22 | $30.52 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 9 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 49 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 47 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 230 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 163 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 101 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 313 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 28 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 33 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 60 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 200 | $30.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 60 | $30.52 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 199 | $30.52 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 1 | $30.52 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 180 | $30.52 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 200 | $30.525 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 900 | $30.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1,100 | $30.52 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 42 | $30.515 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 158 | $30.515 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 158 | $30.505 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 400 | $30.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 34 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 148 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 152 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 20 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 34 | $30.51 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 5 | $30.505 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 62 | $30.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $30.505 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 90 | $30.505 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 200 | $30.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $30.505 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 84 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 16 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 19 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 16 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 22 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 21 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 200 | $30.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 200 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 6 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 63 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 37 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 160 | $30.49 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 151 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 26 | $30.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 2 | $30.505 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 133 | $30.50 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 43 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 69 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 63 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 95 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 158 | $30.455 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 80 | $30.45 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 420 | $30.445 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 1 | $30.45 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 50 | $30.45 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 4 | $30.44 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 420 | $30.435 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 59 | $30.435 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 67 | $30.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 36 | $30.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 103 | $30.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 137 | $30.45 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 63 | $30.45 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 6 | $30.445 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 70 | $30.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 59 | $30.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 1 | $30.445 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 10 | $30.445 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 140 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 6 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 45 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 6 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 89 | $30.445 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 60 | $30.455 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 3 | $30.455 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 2 | $30.455 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $30.46 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 15 | $30.45 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 200 | $30.45 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 18 | $30.45 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 42 | $30.465 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 58 | $30.465 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 43 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 38 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 30 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 26 | $30.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 64 | $30.455 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 26 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 158 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 58 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 58 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 289 | $30.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 26 | $30.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 15 | $30.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 45 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 5 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 16 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 58 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 6 | $30.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 158 | $30.425 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 158 | $30.425 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 26 | $30.425 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 2 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 1 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 68 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 32 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 84 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 80 | $30.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $30.44 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 140 | $30.44 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 41 | $30.445 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 217 | $30.45 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 19 | $30.45 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 10 | $30.445 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 52 | $30.45 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 52 | $30.455 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 52 | $30.455 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 52 | $30.455 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 10 | $30.455 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 130 | $30.46 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 60 | $30.46 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 40 | $30.46 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 20 | $30.465 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 16 | $30.46 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 7 | $30.455 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 100 | $30.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $30.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 3 | $30.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 4 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 102 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 16 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 160 | $30.44 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1 | $30.445 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 1 | $30.445 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 410 | $30.445 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 410 | $30.445 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 158 | $30.445 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 158 | $30.445 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 158 | $30.445 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 6 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 6 | $30.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 7 | $30.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $30.51 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 66 | $30.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 55 | $30.49 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 158 | $30.485 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 200 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 44 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 17 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 93 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 9 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 7 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 120 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 120 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 116 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 476 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 113 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 119 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 20 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 71 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 31 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 158 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 29 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 29 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 141 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 65 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 280 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 158 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 158 | $30.495 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 29 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 41 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 30 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 119 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 30 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 29 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 72 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 28 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 97 | $30.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 69 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 19 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 116 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 83 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 17 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 90 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 103 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 141 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 380 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 19 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 113 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 31 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 158 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 380 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 69 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 109 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 31 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 29 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $30.505 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $30.50 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 9 | $30.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 55 | $30.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 14 | $30.52 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 158 | $30.525 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 10 | $30.575 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 30 | $30.575 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 59 | $30.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 200 | $30.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 162 | $30.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 38 | $30.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 6 | $30.575 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 6 | $30.575 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 84 | $30.57 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 7 | $30.57 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 86 | $30.545 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 80 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 390 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 390 | $30.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $30.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 36 | $30.42 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 13 | $30.425 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 180 | $30.43 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 7 | $30.445 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 8 | $30.45 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 24 | $30.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 500 | $30.425 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $30.425 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 188 | $30.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 1 | $30.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 190 | $30.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 36 | $30.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $30.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 250 | $30.415 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 250 | $30.415 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 1 | $30.42 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 64 | $30.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 260 | $30.375 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 240 | $30.375 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 14 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 99 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 47 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 47 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 47 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 63 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 97 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 28 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 329 | $30.38 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 23 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 35 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 76 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 39 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 120 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 98 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 80 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 29 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 180 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 12 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 87 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 179 | $30.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 86 | $30.37 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 30 | $30.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 13 | $30.425 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 4 | $30.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 14 | $30.455 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 180 | $30.45 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 360 | $30.45 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 300 | $30.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $30.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 197 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 180 | $30.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 300 | $30.43 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 97 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 400 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $30.435 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $30.445 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 163 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 37 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 63 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $30.46 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 150 | $30.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $30.435 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $30.435 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 36 | $30.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $30.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $30.36 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 119 | $30.48 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 25 | $30.47 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Ordinary |
08:36:27 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 5 | $30.45 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Ordinary |
07:35:23 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 4 | $30.50 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Ordinary |
05:48:16 - 06-Feb-26 |
| Buy* | 57 | $30.40 | Ordinary |
05:38:40 - 06-Feb-26 |
| Buy* | 5 | $30.39 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 30 | $30.39 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 4 | $30.40 | Ordinary |
05:37:49 - 06-Feb-26 |
| Buy* | 26 | $30.40 | Ordinary |
05:37:49 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Ordinary |
05:28:30 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Ordinary |
05:27:36 - 06-Feb-26 |
| Buy* | 2 | $30.37 | Ordinary |
04:50:23 - 06-Feb-26 |