| Price | $8.66 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $9.00 |
| Sell | $8.59 |
| Last Trade: | Buy 95.00 at $8.63 |
| Day's Volume: | 3,056 |
| Last Close: | $8.62 |
| Open: | $8.57 |
| ISIN: | IL0010941198 |
| Day's Range | $8.48 - $8.66 |
| 52wk Range: | $6.50 - $9.31 |
| Market Capitalisation: | $1.53b |
| VWAP: | $8.563101 |
| Shares in Issue: | 57.51m |
Kamada Ltd (KMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $8.63 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 14 | $8.63 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 50 | $8.645 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 60 | $8.575 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 54 | $8.55 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 58 | $8.54 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
