| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.83 | 7.91 | 7.79 | 7.87 | 1,119 |
| 19th May 2026 (Tue) | 7.69 | 7.69 | 7.57 | 7.60 | 2,318 |
| 18th May 2026 (Mon) | 7.87 | 7.87 | 7.74 | 7.83 | 2,636 |
| 15th May 2026 (Fri) | 7.90 | 7.90 | 7.72 | 7.71 | 1,367 |
| 14th May 2026 (Thu) | 8.03 | 8.07 | 7.96 | 8.025 | 2,397 |
| 13th May 2026 (Wed) | 7.87 | 7.87 | 7.41 | 7.86 | 6,931 |
| 12th May 2026 (Tue) | 8.35 | 8.41 | 8.35 | 8.43 | 2,055 |
| 11th May 2026 (Mon) | 8.54 | 8.65 | 8.45 | 8.45 | 1,134 |
| 8th May 2026 (Fri) | 8.38 | 8.51 | 8.38 | 8.55 | 1,271 |
| 7th May 2026 (Thu) | 8.39 | 8.39 | 8.20 | 8.26 | 1,202 |
| 6th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.28 | 323 |
| 5th May 2026 (Tue) | 8.235 | 8.30 | 8.235 | 8.21 | 1,086 |
| 4th May 2026 (Mon) | 8.23 | 8.38 | 8.23 | 8.29 | 1,974 |
| 1st May 2026 (Fri) | 8.25 | 8.25 | 8.17 | 8.21 | 2,924 |
| 30th Apr 2026 (Thu) | 8.17 | 8.18 | 8.15 | 8.14 | 932 |
| 29th Apr 2026 (Wed) | 8.15 | 8.15 | 8.11 | 8.11 | 3,258 |
| 28th Apr 2026 (Tue) | 8.15 | 8.15 | 8.12 | 8.15 | 1,644 |
| 27th Apr 2026 (Mon) | 8.28 | 8.29 | 8.18 | 8.20 | 439 |
| 24th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.28 | 2,022 |
| 23rd Apr 2026 (Thu) | 8.27 | 8.44 | 8.16 | 8.27 | 6,875 |
| 22nd Apr 2026 (Wed) | 8.31 | 8.37 | 8.25 | 8.36 | 1,504 |
| 21st Apr 2026 (Tue) | 8.25 | 8.265 | 8.13 | 8.12 | 2,302 |
| 20th Apr 2026 (Mon) | 8.29 | 8.35 | 8.29 | 8.32 | 1,050 |
| 17th Apr 2026 (Fri) | 8.51 | 8.53 | 8.49 | 8.49 | 2,145 |
| 16th Apr 2026 (Thu) | 8.30 | 8.30 | 8.21 | 8.24 | 675 |
| 15th Apr 2026 (Wed) | 8.40 | 8.40 | 8.37 | 8.44 | 1,269 |
| 14th Apr 2026 (Tue) | 8.48 | 8.53 | 8.415 | 8.42 | 2,558 |
| 13th Apr 2026 (Mon) | 8.41 | 8.45 | 8.41 | 8.44 | 1,630 |
| 10th Apr 2026 (Fri) | 8.58 | 8.58 | 8.46 | 8.49 | 4,718 |
| 9th Apr 2026 (Thu) | 8.53 | 8.55 | 8.47 | 8.51 | 770 |
| 8th Apr 2026 (Wed) | 8.43 | 8.46 | 8.43 | 8.47 | 1,370 |
| 7th Apr 2026 (Tue) | 8.20 | 8.23 | 8.12 | 8.25 | 515 |
| 6th Apr 2026 (Mon) | 8.30 | 8.40 | 8.255 | 8.28 | 5,836 |
| 3rd Apr 2026 (Fri) | 8.42 | 8.45 | 8.38 | 8.47 | 2,921 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.45 | 8.38 | 8.47 | 2,921 |
| 1st Apr 2026 (Wed) | 8.54 | 8.54 | 8.42 | 8.47 | 1,873 |
| 31st Mar 2026 (Tue) | 8.09 | 8.33 | 8.09 | 8.34 | 1,284 |
| 30th Mar 2026 (Mon) | 8.01 | 8.08 | 8.01 | 8.07 | 4,795 |
| 27th Mar 2026 (Fri) | 8.08 | 8.16 | 8.06 | 8.15 | 10,044 |
| 26th Mar 2026 (Thu) | 8.12 | 8.29 | 8.11 | 8.22 | 8,527 |
| 25th Mar 2026 (Wed) | 8.19 | 8.25 | 8.18 | 8.20 | 1,968 |
| 24th Mar 2026 (Tue) | 8.15 | 8.21 | 8.07 | 8.20 | 1,638 |
| 23rd Mar 2026 (Mon) | 8.22 | 8.37 | 8.16 | 8.20 | 14,518 |