| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.10 | 7.13 | 7.10 | 7.12 | 461 |
| 9th Jul 2026 (Thu) | 7.15 | 7.18 | 7.13 | 7.15 | 2,481 |
| 8th Jul 2026 (Wed) | 7.33 | 7.33 | 7.24 | 7.28 | 1,282 |
| 7th Jul 2026 (Tue) | 7.40 | 7.40 | 7.31 | 7.31 | 1,409 |
| 6th Jul 2026 (Mon) | 7.49 | 7.49 | 7.46 | 7.49 | 1,616 |
| 3rd Jul 2026 (Fri) | 7.54 | 7.54 | 7.50 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.54 | 7.54 | 7.47 | 7.50 | 1,259 |
| 1st Jul 2026 (Wed) | 7.60 | 7.60 | 7.57 | 7.52 | 6,782 |
| 30th Jun 2026 (Tue) | 7.32 | 7.38 | 7.32 | 7.34 | 510 |
| 29th Jun 2026 (Mon) | 7.24 | 7.34 | 7.24 | 7.36 | 815 |
| 26th Jun 2026 (Fri) | 7.05 | 7.26 | 7.05 | 7.26 | 945 |
| 25th Jun 2026 (Thu) | 7.17 | 7.17 | 7.17 | 7.18 | 289 |
| 24th Jun 2026 (Wed) | 7.16 | 7.18 | 7.15 | 7.135 | 2,013 |
| 23rd Jun 2026 (Tue) | 7.14 | 7.14 | 7.11 | 7.13 | 947 |
| 22nd Jun 2026 (Mon) | 7.16 | 7.19 | 7.16 | 7.19 | 900 |
| 19th Jun 2026 (Fri) | 7.26 | 7.29 | 7.26 | 7.31 | 591 |
| 18th Jun 2026 (Thu) | 7.26 | 7.29 | 7.26 | 7.31 | 591 |
| 17th Jun 2026 (Wed) | 7.38 | 7.38 | 7.31 | 7.26 | 181 |
| 16th Jun 2026 (Tue) | 7.36 | 7.46 | 7.35 | 7.46 | 938 |
| 15th Jun 2026 (Mon) | 7.48 | 7.48 | 7.48 | 7.46 | 270 |
| 12th Jun 2026 (Fri) | 7.45 | 7.48 | 7.42 | 7.44 | 2,766 |
| 11th Jun 2026 (Thu) | 7.42 | 7.44 | 7.42 | 7.44 | 317 |
| 10th Jun 2026 (Wed) | 7.24 | 7.26 | 7.21 | 7.21 | 1,649 |
| 9th Jun 2026 (Tue) | 7.27 | 7.27 | 7.10 | 7.24 | 313 |
| 8th Jun 2026 (Mon) | 7.27 | 7.27 | 7.13 | 7.24 | 9,530 |
| 5th Jun 2026 (Fri) | 7.31 | 7.32 | 7.17 | 7.17 | 1,551 |
| 4th Jun 2026 (Thu) | 7.38 | 7.42 | 7.36 | 7.38 | 1,349 |
| 3rd Jun 2026 (Wed) | 7.38 | 7.44 | 7.38 | 7.39 | 1,521 |
| 2nd Jun 2026 (Tue) | 7.52 | 7.52 | 7.50 | 7.51 | 656 |
| 1st Jun 2026 (Mon) | 7.71 | 7.745 | 7.66 | 7.70 | 2,411 |
| 29th May 2026 (Fri) | 7.93 | 7.93 | 7.78 | 7.81 | 2,324 |
| 28th May 2026 (Thu) | 7.83 | 7.89 | 7.83 | 7.86 | 1,690 |
| 27th May 2026 (Wed) | 8.00 | 8.01 | 7.98 | 7.98 | 635 |
| 26th May 2026 (Tue) | 7.935 | 8.05 | 7.935 | 7.95 | 3,258 |
| 25th May 2026 (Mon) | 7.81 | 7.84 | 7.75 | 7.83 | 3,793 |
| 22nd May 2026 (Fri) | 7.81 | 7.84 | 7.75 | 7.83 | 3,793 |
| 21st May 2026 (Thu) | 7.81 | 7.91 | 7.80 | 7.82 | 2,334 |
| 20th May 2026 (Wed) | 7.83 | 7.91 | 7.79 | 7.87 | 1,119 |
| 19th May 2026 (Tue) | 7.69 | 7.69 | 7.57 | 7.60 | 2,318 |
| 18th May 2026 (Mon) | 7.87 | 7.87 | 7.74 | 7.83 | 2,636 |
| 15th May 2026 (Fri) | 7.90 | 7.90 | 7.72 | 7.71 | 1,367 |
| 14th May 2026 (Thu) | 8.03 | 8.07 | 7.96 | 8.025 | 2,397 |
| 13th May 2026 (Wed) | 7.87 | 7.87 | 7.41 | 7.86 | 6,931 |
| 12th May 2026 (Tue) | 8.35 | 8.41 | 8.35 | 8.43 | 2,055 |
| 11th May 2026 (Mon) | 8.54 | 8.65 | 8.45 | 8.45 | 1,134 |