| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.57 | 8.66 | 8.48 | 8.62 | 3,056 |
| 25th Sep 2026 (Fri) | 8.73 | 8.77 | 8.71 | 8.72 | 1,332 |
| 24th Sep 2026 (Thu) | 8.73 | 8.825 | 8.71 | 8.83 | 3,536 |
| 23rd Sep 2026 (Wed) | 8.83 | 8.83 | 8.71 | 8.77 | 1,624 |
| 22nd Sep 2026 (Tue) | 8.76 | 8.91 | 8.76 | 8.87 | 4,756 |
| 21st Sep 2026 (Mon) | 8.88 | 8.93 | 8.735 | 8.74 | 1,754 |
| 18th Sep 2026 (Fri) | 8.71 | 8.86 | 8.71 | 8.85 | 2,274 |
| 17th Sep 2026 (Thu) | 8.48 | 8.74 | 8.46 | 8.67 | 5,305 |
| 16th Sep 2026 (Wed) | 8.22 | 8.26 | 8.105 | 8.19 | 3,073 |
| 15th Sep 2026 (Tue) | 8.10 | 8.13 | 8.00 | 8.09 | 4,585 |
| 14th Sep 2026 (Mon) | 8.16 | 8.35 | 8.16 | 8.31 | 6,121 |
| 11th Sep 2026 (Fri) | 8.06 | 8.06 | 7.90 | 7.92 | 3,172 |
| 10th Sep 2026 (Thu) | 8.11 | 8.11 | 8.00 | 7.99 | 2,732 |
| 9th Sep 2026 (Wed) | 8.25 | 8.25 | 8.16 | 8.21 | 5,018 |
| 8th Sep 2026 (Tue) | 8.31 | 8.34 | 8.20 | 8.29 | 11,603 |
| 7th Sep 2026 (Mon) | 8.32 | 8.60 | 8.32 | 8.54 | 10,215 |
| 4th Sep 2026 (Fri) | 8.32 | 8.60 | 8.32 | 8.54 | 10,215 |
| 3rd Sep 2026 (Thu) | 8.255 | 8.34 | 8.25 | 8.27 | 2,260 |
| 2nd Sep 2026 (Wed) | 8.30 | 8.42 | 8.29 | 8.40 | 5,353 |
| 1st Sep 2026 (Tue) | 8.16 | 8.39 | 8.16 | 8.38 | 8,660 |
| 31st Aug 2026 (Mon) | 8.205 | 8.27 | 8.205 | 8.23 | 5,152 |
| 28th Aug 2026 (Fri) | 8.31 | 8.31 | 8.28 | 8.29 | 1,383 |
| 27th Aug 2026 (Thu) | 8.18 | 8.26 | 8.13 | 8.26 | 2,076 |
| 26th Aug 2026 (Wed) | 8.51 | 8.57 | 8.35 | 8.38 | 14,651 |
| 25th Aug 2026 (Tue) | 8.53 | 8.62 | 8.50 | 8.63 | 8,421 |
| 24th Aug 2026 (Mon) | 8.315 | 8.59 | 8.315 | 8.43 | 10,681 |
| 21st Aug 2026 (Fri) | 8.11 | 8.24 | 8.11 | 8.24 | 9,261 |
| 20th Aug 2026 (Thu) | 7.84 | 8.10 | 7.84 | 8.02 | 16,931 |
| 19th Aug 2026 (Wed) | 7.80 | 7.92 | 7.80 | 7.89 | 6,171 |
| 18th Aug 2026 (Tue) | 7.61 | 7.89 | 7.61 | 7.89 | 12,666 |
| 17th Aug 2026 (Mon) | 7.615 | 7.75 | 7.59 | 7.76 | 5,751 |
| 14th Aug 2026 (Fri) | 7.38 | 7.58 | 7.38 | 7.58 | 7,635 |
| 13th Aug 2026 (Thu) | 7.24 | 7.31 | 7.225 | 7.26 | 5,575 |
| 12th Aug 2026 (Wed) | 7.10 | 7.13 | 6.85 | 6.88 | 11,027 |
| 11th Aug 2026 (Tue) | 7.11 | 7.11 | 7.09 | 7.09 | 867 |
| 10th Aug 2026 (Mon) | 7.24 | 7.36 | 7.05 | 7.14 | 2,877 |
| 7th Aug 2026 (Fri) | 7.23 | 7.26 | 7.23 | 7.27 | 1,382 |
| 6th Aug 2026 (Thu) | 7.21 | 7.22 | 7.11 | 7.14 | 2,479 |
| 5th Aug 2026 (Wed) | 7.26 | 7.32 | 7.19 | 7.18 | 1,635 |
| 4th Aug 2026 (Tue) | 7.25 | 7.39 | 7.23 | 7.34 | 3,474 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.25 | 7.21 | 7.23 | 579 |
| 31st Jul 2026 (Fri) | 7.22 | 7.24 | 7.14 | 7.14 | 1,968 |
| 30th Jul 2026 (Thu) | 7.06 | 7.12 | 7.04 | 7.10 | 288 |
| 29th Jul 2026 (Wed) | 7.06 | 7.07 | 7.02 | 7.01 | 292 |