| Price | $6.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.58% |
| Buy | $7.30 |
| Sell | $6.91 |
| Last Trade: | Sell 56.00 at $6.88 |
| Day's Volume: | 7,395 |
| Last Close: | $6.91 |
| Open: | $6.88 |
| ISIN: | IL0010941198 |
| Day's Range | $6.87 - $6.91 |
| 52wk Range: | $6.56 - $8.13 |
| Market Capitalisation: | $1.33b |
| VWAP: | $6.905572 |
| Shares in Issue: | 57.51m |
Kamada Ltd (KMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $6.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 58 | $6.89 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 13 | $6.88 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 93 | $6.90 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 55 | $6.90 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 400 | $6.90 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
13:32:23 - 19-Sep-25 |
