Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kamada Ltd (KMDA.US) Share Price

Price $8.45 on 03-04-2026 at 22:47:28
Change $-0.01 -0.12%
Buy $9.00
Sell $7.03
Last Trade: -
Day's Volume: 2,921
Last Close: $8.47
Open: $8.42
ISIN: IL0010941198
Day's Range $8.38 - $8.45
52wk Range: $5.55 - $9.31
Market Capitalisation: $1.50b
VWAP: $8.440351
Shares in Issue: 57.51m

Kamada Ltd (KMDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kamada Ltd trades

Kamada Ltd (KMDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.42 8.45 8.38 8.47 2,921
2nd Apr 2026 (Thu) 8.42 8.45 8.38 8.47 2,921
1st Apr 2026 (Wed) 8.54 8.54 8.42 8.47 1,873
31st Mar 2026 (Tue) 8.09 8.33 8.09 8.34 1,284
30th Mar 2026 (Mon) 8.01 8.08 8.01 8.07 4,795
27th Mar 2026 (Fri) 8.08 8.16 8.06 8.15 10,044
26th Mar 2026 (Thu) 8.12 8.29 8.11 8.22 8,527
25th Mar 2026 (Wed) 8.19 8.25 8.18 8.20 1,968
24th Mar 2026 (Tue) 8.15 8.21 8.07 8.20 1,638
23rd Mar 2026 (Mon) 8.22 8.37 8.16 8.20 14,518
20th Mar 2026 (Fri) 8.57 8.59 8.44 8.50 11,028
19th Mar 2026 (Thu) 8.49 8.63 8.49 8.62 3,317
18th Mar 2026 (Wed) 8.81 8.81 8.55 8.59 6,724
17th Mar 2026 (Tue) 8.86 8.88 8.81 8.89 1,613
16th Mar 2026 (Mon) 8.805 9.05 8.80 8.90 12,349
13th Mar 2026 (Fri) 8.825 8.825 8.60 8.70 2,120
12th Mar 2026 (Thu) 8.39 8.77 8.39 8.69 3,680
11th Mar 2026 (Wed) 8.68 8.68 8.42 8.55 18,585
10th Mar 2026 (Tue) 9.06 9.06 8.94 8.96 6,432
9th Mar 2026 (Mon) 8.70 9.04 8.62 8.98 1,006
6th Mar 2026 (Fri) 8.87 8.97 8.87 8.86 1,418
5th Mar 2026 (Thu) 9.12 9.14 8.90 9.03 1,912
See more Kamada Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered