| Price | $7.09 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.13 -1.79% |
| Buy | $7.44 |
| Sell | $7.08 |
| Last Trade: | Buy 60.00 at $7.14 |
| Day's Volume: | 4,194 |
| Last Close: | $7.12 |
| Open: | $7.15 |
| ISIN: | IL0010941198 |
| Day's Range | $7.09 - $7.15 |
| 52wk Range: | $6.23 - $8.13 |
| Market Capitalisation: | $1.34b |
| VWAP: | $7.135916 |
| Shares in Issue: | 57.51m |
Kamada Ltd (KMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.14 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Sell* | 40 | $7.14 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 8 | $7.11 | Automatic Execution |
14:52:07 - 16-Dec-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 13 | $7.09 | Automatic Execution |
11:50:00 - 16-Dec-25 |
