| Price | $8.20 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.16 2% |
| Buy | $9.65 |
| Sell | $7.91 |
| Last Trade: | Sell 90.00 at $8.16 |
| Day's Volume: | 2,842 |
| Last Close: | $8.21 |
| Open: | $8.09 |
| ISIN: | IL0010941198 |
| Day's Range | $8.09 - $8.20 |
| 52wk Range: | $6.23 - $8.99 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.138586 |
| Shares in Issue: | 57.51m |
Kamada Ltd (KMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $8.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 180 | $8.16 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 200 | $8.095 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $8.095 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $8.095 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 688 | $8.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
