Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Korea Manu (KMCA.US) Share Price

Price $19.83 on 28-09-2026 at 21:05:01
Change $-0.10 -0.5%
Buy $21.00
Sell $15.00
Last Trade: -
Day's Volume: 1
Last Close: $19.8648
Open: $19.83
ISIN: US30151E4420
Day's Range $19.83 - $19.83
52wk Range: $14.45 - $24.45
Market Capitalisation: $N/A
VWAP: $19.83108
Shares in Issue: N/A

Plus Korea Manu (KMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plus Korea Manu trades

Plus Korea Manu (KMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.79 19.87 19.79 19.9959 0
24th Sep 2026 (Thu) 20.48 20.48 19.497 19.497 10
23rd Sep 2026 (Wed) 20.48 20.48 19.814 19.814 0
22nd Sep 2026 (Tue) 20.48 20.48 20.45 20.5566 2
21st Sep 2026 (Mon) 19.30 20.1237 19.30 20.1237 0
18th Sep 2026 (Fri) 19.30 19.4051 19.30 19.4051 5
17th Sep 2026 (Thu) 19.30 19.8713 19.30 19.8713 0
16th Sep 2026 (Wed) 19.30 19.30 19.30 19.005 1,900
15th Sep 2026 (Tue) 19.52 19.52 19.2772 19.2772 44
14th Sep 2026 (Mon) 19.52 19.52 19.52 19.5395 100
11th Sep 2026 (Fri) 20.17 20.4703 20.17 20.4703 6
10th Sep 2026 (Thu) 20.17 20.17 20.17 20.0484 1
9th Sep 2026 (Wed) 19.45 20.6151 19.45 20.6151 0
8th Sep 2026 (Tue) 19.45 20.1711 19.45 20.1711 123
7th Sep 2026 (Mon) 19.45 20.4325 19.45 20.4325 108
4th Sep 2026 (Fri) 19.45 20.4325 19.45 20.4325 108
3rd Sep 2026 (Thu) 19.45 19.5789 19.45 19.5789 42
2nd Sep 2026 (Wed) 19.45 19.45 19.38 19.38 2
1st Sep 2026 (Tue) 19.45 19.45 19.45 19.2938 3,419
31st Aug 2026 (Mon) 19.92 20.0724 19.92 20.0724 18
28th Aug 2026 (Fri) 19.92 20.025 19.92 20.025 1
See more Plus Korea Manu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered