Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Korea Manu (KMCA.US) Share Price

Price $18.67 on 10-07-2026 at 23:40:03
Change $0.54 2.98%
Buy $21.00
Sell $18.75
Last Trade: -
Day's Volume: 1
Last Close: $18.7143
Open: $18.12
ISIN: US30151E4420
Day's Range $0.00 - $0.00
52wk Range: $18.12 - $24.30
Market Capitalisation: $N/A
VWAP: $18.67
Shares in Issue: N/A

Plus Korea Manu (KMCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plus Korea Manu trades

Plus Korea Manu (KMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.12 18.7143 18.12 18.7143 1
9th Jul 2026 (Thu) 18.12 18.1333 18.12 18.1333 4
8th Jul 2026 (Wed) 18.12 18.12 18.12 18.2829 210
7th Jul 2026 (Tue) 18.73 18.93 18.63 18.7344 3,405
6th Jul 2026 (Mon) 20.07 20.09 19.95 19.94 6,552
3rd Jul 2026 (Fri) 20.39 20.39 19.9255 19.9255 0
2nd Jul 2026 (Thu) 20.39 20.50 19.55 19.9255 5,649
1st Jul 2026 (Wed) 21.14 21.14 20.925 20.925 763
30th Jun 2026 (Tue) 21.68 21.90 21.68 21.814 209
29th Jun 2026 (Mon) 20.53 20.90 20.53 21.0373 619
26th Jun 2026 (Fri) 20.72 20.80 20.59 20.55 202
25th Jun 2026 (Thu) 21.00 21.00 21.00 21.0301 19
24th Jun 2026 (Wed) 21.00 21.04 20.47 20.8557 273
23rd Jun 2026 (Tue) 21.17 21.17 21.17 20.8578 16
22nd Jun 2026 (Mon) 23.50 23.6172 23.50 23.6172 9
19th Jun 2026 (Fri) 23.50 24.0377 23.50 24.0377 0
18th Jun 2026 (Thu) 23.50 24.0377 23.50 24.0377 0
17th Jun 2026 (Wed) 23.50 23.50 23.0893 23.0893 0
16th Jun 2026 (Tue) 23.50 23.50 23.50 23.293 2,000
15th Jun 2026 (Mon) 23.69 24.30 23.54 24.30 101
12th Jun 2026 (Fri) 22.07 22.80 22.07 22.7372 3,037
11th Jun 2026 (Thu) 20.54 22.3801 20.54 22.3801 0
See more Plus Korea Manu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered