Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plus Korea Manu (KMCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.01 20.4731 20.01 20.4731 1
19th May 2026 (Tue) 20.01 20.01 20.01 19.946 100
18th May 2026 (Mon) 20.76 20.76 20.26 20.75 1,515
15th May 2026 (Fri) 21.00 21.05 21.00 20.9667 371
14th May 2026 (Thu) 22.38 22.38 22.2593 22.2593 24
13th May 2026 (Wed) 22.38 22.58 22.38 22.57 2,006
12th May 2026 (Tue) 22.40 22.40 21.36 21.407 700
11th May 2026 (Mon) 22.87 23.1596 22.87 23.1596 59
8th May 2026 (Fri) 22.87 22.87 22.87 23.1141 108
7th May 2026 (Thu) 22.63 22.73 22.63 22.1413 265
FTSE 100 Latest
Value10,443.47
Change11.13