| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.12 | 18.7143 | 18.12 | 18.7143 | 1 |
| 9th Jul 2026 (Thu) | 18.12 | 18.1333 | 18.12 | 18.1333 | 4 |
| 8th Jul 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.2829 | 210 |
| 7th Jul 2026 (Tue) | 18.73 | 18.93 | 18.63 | 18.7344 | 3,405 |
| 6th Jul 2026 (Mon) | 20.07 | 20.09 | 19.95 | 19.94 | 6,552 |
| 3rd Jul 2026 (Fri) | 20.39 | 20.39 | 19.9255 | 19.9255 | 0 |
| 2nd Jul 2026 (Thu) | 20.39 | 20.50 | 19.55 | 19.9255 | 5,649 |
| 1st Jul 2026 (Wed) | 21.14 | 21.14 | 20.925 | 20.925 | 763 |
| 30th Jun 2026 (Tue) | 21.68 | 21.90 | 21.68 | 21.814 | 209 |
| 29th Jun 2026 (Mon) | 20.53 | 20.90 | 20.53 | 21.0373 | 619 |
| 26th Jun 2026 (Fri) | 20.72 | 20.80 | 20.59 | 20.55 | 202 |
| 25th Jun 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.0301 | 19 |
| 24th Jun 2026 (Wed) | 21.00 | 21.04 | 20.47 | 20.8557 | 273 |
| 23rd Jun 2026 (Tue) | 21.17 | 21.17 | 21.17 | 20.8578 | 16 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.6172 | 23.50 | 23.6172 | 9 |
| 19th Jun 2026 (Fri) | 23.50 | 24.0377 | 23.50 | 24.0377 | 0 |
| 18th Jun 2026 (Thu) | 23.50 | 24.0377 | 23.50 | 24.0377 | 0 |
| 17th Jun 2026 (Wed) | 23.50 | 23.50 | 23.0893 | 23.0893 | 0 |
| 16th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.293 | 2,000 |
| 15th Jun 2026 (Mon) | 23.69 | 24.30 | 23.54 | 24.30 | 101 |
| 12th Jun 2026 (Fri) | 22.07 | 22.80 | 22.07 | 22.7372 | 3,037 |
| 11th Jun 2026 (Thu) | 20.54 | 22.3801 | 20.54 | 22.3801 | 0 |
| 10th Jun 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.0963 | 0 |
| 9th Jun 2026 (Tue) | 20.45 | 20.45 | 20.3261 | 20.3261 | 1 |
| 8th Jun 2026 (Mon) | 20.45 | 20.52 | 20.45 | 20.5053 | 227 |
| 5th Jun 2026 (Fri) | 20.52 | 20.52 | 20.52 | 19.5532 | 362 |
| 4th Jun 2026 (Thu) | 21.78 | 22.45 | 21.73 | 22.34 | 1,035 |
| 3rd Jun 2026 (Wed) | 22.85 | 22.85 | 22.76 | 22.9084 | 628 |
| 2nd Jun 2026 (Tue) | 22.83 | 23.14 | 22.83 | 23.2029 | 357 |
| 1st Jun 2026 (Mon) | 23.73 | 23.73 | 23.73 | 24.3168 | 26 |
| 29th May 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.6965 | 1 |
| 28th May 2026 (Thu) | 22.83 | 23.00 | 22.83 | 23.6469 | 82 |
| 27th May 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.83 | 262 |
| 26th May 2026 (Tue) | 23.55 | 23.60 | 23.55 | 23.80 | 139 |
| 25th May 2026 (Mon) | 20.01 | 21.4215 | 20.01 | 21.4215 | 1 |
| 22nd May 2026 (Fri) | 20.01 | 21.4215 | 20.01 | 21.4215 | 1 |
| 21st May 2026 (Thu) | 20.01 | 21.355 | 20.01 | 21.355 | 1 |
| 20th May 2026 (Wed) | 20.01 | 20.4731 | 20.01 | 20.4731 | 1 |
| 19th May 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.946 | 100 |
| 18th May 2026 (Mon) | 20.76 | 20.76 | 20.26 | 20.75 | 1,515 |
| 15th May 2026 (Fri) | 21.00 | 21.05 | 21.00 | 20.9667 | 371 |
| 14th May 2026 (Thu) | 22.38 | 22.38 | 22.2593 | 22.2593 | 24 |
| 13th May 2026 (Wed) | 22.38 | 22.58 | 22.38 | 22.57 | 2,006 |
| 12th May 2026 (Tue) | 22.40 | 22.40 | 21.36 | 21.407 | 700 |
| 11th May 2026 (Mon) | 22.87 | 23.1596 | 22.87 | 23.1596 | 59 |