| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.83 | 19.83 | 19.83 | 19.8648 | 1 |
| 25th Sep 2026 (Fri) | 19.79 | 19.87 | 19.79 | 19.9959 | 0 |
| 24th Sep 2026 (Thu) | 20.48 | 20.48 | 19.497 | 19.497 | 10 |
| 23rd Sep 2026 (Wed) | 20.48 | 20.48 | 19.814 | 19.814 | 0 |
| 22nd Sep 2026 (Tue) | 20.48 | 20.48 | 20.45 | 20.5566 | 2 |
| 21st Sep 2026 (Mon) | 19.30 | 20.1237 | 19.30 | 20.1237 | 0 |
| 18th Sep 2026 (Fri) | 19.30 | 19.4051 | 19.30 | 19.4051 | 5 |
| 17th Sep 2026 (Thu) | 19.30 | 19.8713 | 19.30 | 19.8713 | 0 |
| 16th Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.005 | 1,900 |
| 15th Sep 2026 (Tue) | 19.52 | 19.52 | 19.2772 | 19.2772 | 44 |
| 14th Sep 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.5395 | 100 |
| 11th Sep 2026 (Fri) | 20.17 | 20.4703 | 20.17 | 20.4703 | 6 |
| 10th Sep 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.0484 | 1 |
| 9th Sep 2026 (Wed) | 19.45 | 20.6151 | 19.45 | 20.6151 | 0 |
| 8th Sep 2026 (Tue) | 19.45 | 20.1711 | 19.45 | 20.1711 | 123 |
| 7th Sep 2026 (Mon) | 19.45 | 20.4325 | 19.45 | 20.4325 | 108 |
| 4th Sep 2026 (Fri) | 19.45 | 20.4325 | 19.45 | 20.4325 | 108 |
| 3rd Sep 2026 (Thu) | 19.45 | 19.5789 | 19.45 | 19.5789 | 42 |
| 2nd Sep 2026 (Wed) | 19.45 | 19.45 | 19.38 | 19.38 | 2 |
| 1st Sep 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.2938 | 3,419 |
| 31st Aug 2026 (Mon) | 19.92 | 20.0724 | 19.92 | 20.0724 | 18 |
| 28th Aug 2026 (Fri) | 19.92 | 20.025 | 19.92 | 20.025 | 1 |
| 27th Aug 2026 (Thu) | 19.92 | 19.92 | 19.92 | 20.08 | 100 |
| 26th Aug 2026 (Wed) | 18.75 | 19.4786 | 18.75 | 19.4786 | 6 |
| 25th Aug 2026 (Tue) | 18.75 | 19.6286 | 18.75 | 19.6286 | 5 |
| 24th Aug 2026 (Mon) | 18.75 | 18.7713 | 18.75 | 18.7713 | 13 |
| 21st Aug 2026 (Fri) | 18.75 | 18.75 | 18.59 | 18.58 | 4,363 |
| 20th Aug 2026 (Thu) | 19.42 | 19.42 | 19.185 | 19.33 | 5,219 |
| 19th Aug 2026 (Wed) | 19.40 | 19.40 | 19.36 | 19.4788 | 2,702 |
| 18th Aug 2026 (Tue) | 19.01 | 19.03 | 19.01 | 18.9737 | 253 |
| 17th Aug 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.1878 | 2,027 |
| 14th Aug 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.8336 | 218 |
| 13th Aug 2026 (Thu) | 19.29 | 19.7588 | 19.29 | 19.7588 | 55 |
| 12th Aug 2026 (Wed) | 19.29 | 19.29 | 19.29 | 19.355 | 1 |
| 11th Aug 2026 (Tue) | 17.90 | 18.4283 | 17.90 | 18.4283 | 1 |
| 10th Aug 2026 (Mon) | 17.90 | 18.549 | 17.90 | 18.549 | 0 |
| 7th Aug 2026 (Fri) | 17.90 | 18.08 | 17.90 | 18.035 | 900 |
| 6th Aug 2026 (Thu) | 18.07 | 18.07 | 17.89 | 17.8376 | 495 |
| 5th Aug 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.1569 | 150 |
| 4th Aug 2026 (Tue) | 15.86 | 17.9639 | 15.86 | 17.9639 | 0 |
| 3rd Aug 2026 (Mon) | 15.86 | 16.4889 | 15.86 | 16.4889 | 0 |
| 31st Jul 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.6916 | 913 |
| 30th Jul 2026 (Thu) | 14.50 | 15.98 | 14.50 | 15.98 | 0 |
| 29th Jul 2026 (Wed) | 14.50 | 14.89 | 14.50 | 14.7595 | 3,103 |