Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly-clark (KMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $102.56 Ordinary
 17:21:27 - 16-Dec-25
Sell* 7 $102.61 Ordinary
 16:42:34 - 16-Dec-25
Sell* 1 $102.695 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 37 $102.695 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 16 $102.67 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 19 $102.67 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 50 $102.68 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 75 $102.68 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 100 $102.68 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 75 $102.68 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 50 $102.69 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 100 $102.69 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 50 $102.69 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 100 $102.69 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 28 $102.71 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 1 $102.70 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 7 $102.70 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 1 $102.71 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 1 $102.71 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 190 $102.725 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 190 $102.725 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 100 $102.71 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 10 $102.705 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 58 $102.705 Automatic Execution
 15:53:25 - 16-Dec-25
Buy* 3 $102.70 Automatic Execution
 15:53:11 - 16-Dec-25
Buy* 200 $102.70 Automatic Execution
 15:53:11 - 16-Dec-25
Sell* 1 $102.685 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 50 $102.68 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $102.68 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 17 $102.68 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $102.68 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 238 $102.68 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 8 $102.68 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 1 $102.69 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $102.69 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $102.69 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $102.69 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 60 $102.68 Automatic Execution
 15:52:56 - 16-Dec-25
Buy* 1 $102.68 Automatic Execution
 15:52:56 - 16-Dec-25
Unknown* 100 $102.67 Automatic Execution
 15:52:56 - 16-Dec-25
Sell* 49 $102.67 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 13 $102.67 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 72 $102.665 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 18 $102.67 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 10 $102.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 20 $102.67 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 2 $102.66 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 100 $102.66 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 99 $102.66 Automatic Execution
 15:52:37 - 16-Dec-25
Unknown* 25 $102.65 Automatic Execution
 15:52:37 - 16-Dec-25
Unknown* 75 $102.65 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 13 $102.64 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 26 $102.64 Automatic Execution
 15:52:36 - 16-Dec-25
Unknown* 12 $102.65 Automatic Execution
 15:52:34 - 16-Dec-25
Unknown* 10 $102.65 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 10 $102.65 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 100 $102.65 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 50 $102.65 Automatic Execution
 15:52:32 - 16-Dec-25
Unknown* 100 $102.65 Automatic Execution
 15:52:29 - 16-Dec-25
Unknown* 100 $102.65 Automatic Execution
 15:52:27 - 16-Dec-25
Unknown* 70 $102.65 Automatic Execution
 15:52:26 - 16-Dec-25
Buy* 1 $102.66 Automatic Execution
 15:52:20 - 16-Dec-25
Unknown* 25 $102.65 Automatic Execution
 15:52:17 - 16-Dec-25
Unknown* 75 $102.65 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:52:09 - 16-Dec-25
Unknown* 1 $102.65 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 35 $102.65 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 4 $102.645 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 1 $102.64 Automatic Execution
 15:52:02 - 16-Dec-25
Unknown* 41 $102.64 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 2 $102.64 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 45 $102.64 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 14 $102.64 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 17 $102.65 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 49 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Sell* 1 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Unknown* 50 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 50 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 1 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 50 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 4 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 1 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 52 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 9 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 1,435 $102.65 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $102.64 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 10 $102.64 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 17 $102.63 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 29 $102.64 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 23 $102.64 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 29 $102.64 Automatic Execution
 15:51:35 - 16-Dec-25
Unknown* 83 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 85 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 7 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 25 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 12 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 31 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 69 $102.63 Automatic Execution
 15:51:31 - 16-Dec-25
Buy* 38 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 125 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 90 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 100 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 67 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 14 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 80 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 38 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 10 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 38 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 10 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 111 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 79 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 4 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 5 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 76 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 104 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 190 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 5 $102.60 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 76 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 104 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 10 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 100 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 25 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 10 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 10 $102.61 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 1 $102.63 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 1 $102.62 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 1 $102.63 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 100 $102.64 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 17 $102.62 Automatic Execution
 15:50:35 - 16-Dec-25
Buy* 3 $102.63 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 10 $102.61 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 27 $102.61 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 27 $102.61 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 25 $102.62 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 38 $102.61 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 38 $102.61 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 16 $102.62 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 40 $102.63 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 22 $102.62 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 16 $102.62 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 2 $102.62 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 63 $102.63 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 9 $102.63 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 5 $102.61 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 12 $102.58 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 88 $102.58 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 100 $102.58 Automatic Execution
 15:50:06 - 16-Dec-25
Unknown* 27 $102.57 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 92 $102.56 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 8 $102.56 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $102.56 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 50 $102.56 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 74 $102.54 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 74 $102.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $102.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $102.64 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $102.64 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $102.63 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $102.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $102.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $102.56 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $102.56 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $102.55 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 22 $102.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $102.54 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 19 $102.49 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $102.51 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $102.64 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 14 $102.64 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 481 $102.64 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $102.63 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $102.62 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $102.56 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $102.50 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $102.50 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 9 $102.49 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 9 $102.49 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 10 $102.49 Automatic Execution
 15:49:52 - 16-Dec-25
Buy* 3 $102.50 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 43 $102.47 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 100 $102.47 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 1 $102.47 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 10 $102.48 Automatic Execution
 15:49:52 - 16-Dec-25
Sell* 100 $102.47 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 100 $102.48 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $102.48 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 101 $102.49 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 200 $102.49 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 12 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 14 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 68 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 31 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 100 $102.50 Automatic Execution
 15:49:27 - 16-Dec-25
Buy* 15 $102.51 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 9 $102.51 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 1 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 70 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 330 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 195 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 91 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 100 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 1 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 12 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 314 $102.52 Automatic Execution
 15:49:22 - 16-Dec-25
Buy* 55 $102.51 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 13 $102.51 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 17 $102.51 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 28 $102.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $102.51 Automatic Execution
 15:48:52 - 16-Dec-25
Buy* 300 $102.51 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 39 $102.50 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 22 $102.51 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 54 $102.51 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 46 $102.51 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 19 $102.51 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 50 $102.51 Automatic Execution
 15:48:24 - 16-Dec-25
Buy* 100 $102.51 Automatic Execution
 15:48:24 - 16-Dec-25
Sell* 51 $102.49 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 56 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 75 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 100 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 6 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 1 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 1 $102.50 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 13 $102.49 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 2 $102.47 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 15 $102.45 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 1 $102.45 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 4 $102.44 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 75 $102.44 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 100 $102.445 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 100 $102.445 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 3 $102.45 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.45 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.45 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.45 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.45 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.44 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 1 $102.44 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 3 $102.42 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 93 $102.42 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 7 $102.42 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 50 $102.41 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $102.41 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 50 $102.39 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 20 $102.39 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 20 $102.40 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 429 $102.40 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 50 $102.39 Automatic Execution
 15:47:13 - 16-Dec-25
Unknown* 100 $102.38 Automatic Execution
 15:47:12 - 16-Dec-25
Unknown* 63 $102.38 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 100 $102.37 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 100 $102.42 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 5 $102.42 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 1 $102.42 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 50 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 39 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 80 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 1 $102.44 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 19 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 12 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 6 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 6 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 16 $102.44 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 1 $102.45 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 8 $102.45 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 11 $102.46 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 50 $102.45 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 7 $102.46 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 7 $102.46 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 24 $102.46 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 25 $102.46 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 10 $102.46 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 87 $102.46 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 38 $102.46 Automatic Execution
 15:45:40 - 16-Dec-25
Sell* 75 $102.46 Automatic Execution
 15:45:37 - 16-Dec-25
Sell* 114 $102.47 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 89 $102.47 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 38 $102.60 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 38 $102.60 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 2 $102.60 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 20 $102.61 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 50 $102.61 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 30 $102.61 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 30 $102.61 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 100 $102.61 Automatic Execution
 15:28:44 - 16-Dec-25
Sell* 7 $102.66 Automatic Execution
 15:28:00 - 16-Dec-25
Sell* 88 $102.66 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 6 $102.66 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 6 $102.66 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 6 $102.68 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 6 $102.68 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 9 $102.67 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 34 $102.67 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 34 $102.67 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 66 $102.67 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 100 $102.66 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 50 $102.63 Automatic Execution
 15:27:42 - 16-Dec-25
Sell* 5 $102.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 59 $102.63 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 41 $102.63 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 41 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 100 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 80 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 100 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 10 $102.64 Automatic Execution
 15:27:36 - 16-Dec-25
Unknown* 20 $102.655 Automatic Execution
 15:27:21 - 16-Dec-25
Buy* 3 $102.65 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 3 $102.65 Automatic Execution
 15:27:01 - 16-Dec-25
Sell* 33 $102.64 Automatic Execution
 15:27:01 - 16-Dec-25
Sell* 7 $102.64 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 21 $102.66 Automatic Execution
 15:26:42 - 16-Dec-25
Buy* 62 $102.66 Automatic Execution
 15:26:42 - 16-Dec-25
Buy* 38 $102.66 Automatic Execution
 15:26:42 - 16-Dec-25
Sell* 1 $102.62 Automatic Execution
 15:25:25 - 16-Dec-25
Sell* 10 $102.63 Automatic Execution
 15:25:25 - 16-Dec-25
Sell* 90 $102.63 Automatic Execution
 15:25:24 - 16-Dec-25
Sell* 4 $102.63 Automatic Execution
 15:25:24 - 16-Dec-25
Sell* 8 $102.63 Automatic Execution
 15:25:24 - 16-Dec-25
Sell* 6 $102.65 Automatic Execution
 15:25:24 - 16-Dec-25
Unknown* 1 $102.66 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 10 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 38 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 100 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 10 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 4 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 100 $102.67 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 1 $102.73 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 1 $102.71 Automatic Execution
 15:25:14 - 16-Dec-25
Buy* 100 $102.69 Automatic Execution
 15:25:14 - 16-Dec-25
Buy* 100 $102.69 Automatic Execution
 15:25:14 - 16-Dec-25
Buy* 25 $102.675 Automatic Execution
 15:25:06 - 16-Dec-25
Sell* 100 $102.66 Automatic Execution
 15:25:04 - 16-Dec-25
Buy* 20 $102.66 Automatic Execution
 15:25:04 - 16-Dec-25
Buy* 20 $102.65 Automatic Execution
 15:25:04 - 16-Dec-25
Buy* 6 $102.65 Automatic Execution
 15:25:04 - 16-Dec-25
Buy* 30 $102.63 Automatic Execution
 15:24:49 - 16-Dec-25
Sell* 30 $102.63 Automatic Execution
 15:24:49 - 16-Dec-25
Sell* 1 $102.63 Automatic Execution
 15:24:49 - 16-Dec-25
Buy* 100 $102.64 Automatic Execution
 15:24:49 - 16-Dec-25
Buy* 50 $102.63 Automatic Execution
 15:24:49 - 16-Dec-25
Sell* 24 $102.63 Automatic Execution
 15:24:44 - 16-Dec-25
Sell* 24 $102.63 Automatic Execution
 15:24:44 - 16-Dec-25
Unknown* 1 $102.64 Automatic Execution
 15:24:41 - 16-Dec-25
Unknown* 24 $102.64 Automatic Execution
 15:24:41 - 16-Dec-25
Buy* 9 $102.62 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 34 $102.62 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 100 $102.62 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 57 $102.62 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 1 $102.62 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 50 $102.60 Automatic Execution
 15:24:00 - 16-Dec-25
Unknown* 60 $102.59 Automatic Execution
 15:24:00 - 16-Dec-25
Sell* 34 $102.58 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 1 $102.58 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 1 $102.60 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 1 $102.60 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 100 $102.60 Automatic Execution
 15:23:51 - 16-Dec-25
Unknown* 10 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 75 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 1 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 1 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 1 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 1 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 4 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 165 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 4 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Sell* 1 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Sell* 4 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Sell* 4 $102.61 Automatic Execution
 15:23:46 - 16-Dec-25
Unknown* 7 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 100 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 2 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 75 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 4 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 12 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 12 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 12 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 100 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 100 $102.62 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 93 $102.63 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 7 $102.63 Automatic Execution
 15:23:42 - 16-Dec-25
Sell* 6 $102.63 Automatic Execution
 15:23:42 - 16-Dec-25
Buy* 1 $102.63 Automatic Execution
 15:23:41 - 16-Dec-25
Buy* 100 $102.64 Automatic Execution
 15:23:41 - 16-Dec-25
Sell* 20 $102.63 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $102.63 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 10 $102.63 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 5 $102.64 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 45 $102.64 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 3 $102.57 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 3 $102.57 Automatic Execution
 15:23:26 - 16-Dec-25
Unknown* 1 $102.56 Automatic Execution
 15:23:26 - 16-Dec-25
Unknown* 4 $102.56 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 241 $102.565 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 9 $102.55 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 15 $102.55 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $102.55 Automatic Execution
 15:23:18 - 16-Dec-25
Sell* 97 $102.53 Automatic Execution
 15:23:16 - 16-Dec-25
Sell* 53 $102.53 Automatic Execution
 15:23:16 - 16-Dec-25
Buy* 1 $102.53 Automatic Execution
 15:23:02 - 16-Dec-25
Buy* 21 $102.53 Automatic Execution
 15:23:02 - 16-Dec-25
Sell* 21 $102.52 Automatic Execution
 15:22:49 - 16-Dec-25
Buy* 2 $102.53 Automatic Execution
 15:22:49 - 16-Dec-25
Buy* 1 $102.53 Automatic Execution
 15:22:49 - 16-Dec-25
Buy* 11 $102.52 Automatic Execution
 15:22:49 - 16-Dec-25
Buy* 60 $102.48 Automatic Execution
 15:22:20 - 16-Dec-25
Buy* 1 $102.48 Automatic Execution
 15:22:20 - 16-Dec-25
Sell* 23 $102.47 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 93 $102.47 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 7 $102.47 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 2 $102.47 Automatic Execution
 15:22:04 - 16-Dec-25
Sell* 7 $102.47 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 19 $102.47 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 81 $102.47 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 31 $102.47 Automatic Execution
 15:21:52 - 16-Dec-25
Sell* 1 $102.48 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 1 $102.48 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 1 $102.48 Automatic Execution
 15:21:34 - 16-Dec-25
Sell* 8 $102.49 Automatic Execution
 15:21:31 - 16-Dec-25
Sell* 100 $102.49 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 43 $102.51 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 10 $102.51 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 100 $102.50 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 5 $102.50 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 22 $102.48 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 75 $102.47 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 75 $102.47 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 75 $102.47 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 60 $102.46 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 100 $102.46 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 50 $102.45 Automatic Execution
 15:20:12 - 16-Dec-25
Buy* 10 $102.44 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 10 $102.44 Automatic Execution
 15:20:07 - 16-Dec-25
Sell* 21 $102.44 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 28 $102.44 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 100 $102.45 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 2 $102.45 Automatic Execution
 15:19:45 - 16-Dec-25
Sell* 75 $102.46 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 75 $102.46 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 75 $102.46 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 51 $102.47 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 144 $102.47 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 50 $102.47 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 5 $102.47 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 44 $102.47 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 1 $102.47 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 100 $102.47 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 31 $102.47 Automatic Execution
 15:19:11 - 16-Dec-25
Buy* 24 $102.47 Automatic Execution
 15:19:11 - 16-Dec-25
Buy* 5 $102.47 Automatic Execution
 15:19:11 - 16-Dec-25
Buy* 42 $102.44 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 7 $102.43 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 8 $102.43 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 59 $102.435 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 25 $102.435 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 8 $102.43 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 8 $102.43 Automatic Execution
 15:18:54 - 16-Dec-25
Sell* 8 $102.43 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 148 $102.43 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 61 $102.41 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 55 $102.41 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 32 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 25 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 17 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 58 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 41 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 15:18:44 - 16-Dec-25
Sell* 7 $102.40 Automatic Execution
 15:18:42 - 16-Dec-25
Sell* 17 $102.40 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 99 $102.40 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 65 $102.39 Automatic Execution
 15:18:32 - 16-Dec-25
Buy* 20 $102.38 Automatic Execution
 15:18:32 - 16-Dec-25
Buy* 10 $102.38 Automatic Execution
 15:18:32 - 16-Dec-25
Buy* 100 $102.38 Automatic Execution
 15:18:32 - 16-Dec-25
Sell* 2 $102.35 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 29 $102.36 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 71 $102.36 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 29 $102.365 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 1 $102.37 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 7 $102.37 Automatic Execution
 15:18:21 - 16-Dec-25
Unknown* 100 $102.34 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 10 $102.31 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 1 $102.29 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 1 $102.28 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 1 $102.28 Automatic Execution
 15:17:45 - 16-Dec-25
Sell* 1 $102.27 Automatic Execution
 15:17:45 - 16-Dec-25
Sell* 10 $102.26 Automatic Execution
 15:17:44 - 16-Dec-25
Sell* 10 $102.26 Automatic Execution
 15:17:44 - 16-Dec-25
Sell* 11 $102.27 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 11 $102.27 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 8 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 75 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 18 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 1 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 5 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 100 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 5 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 100 $102.26 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 21 $102.25 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 1 $102.22 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 75 $102.21 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 13 $102.21 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 54 $102.21 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 50 $102.21 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 1 $102.21 Automatic Execution
 15:16:53 - 16-Dec-25
Buy* 1 $102.21 Automatic Execution
 15:16:53 - 16-Dec-25
Buy* 1 $102.21 Automatic Execution
 15:16:53 - 16-Dec-25
Buy* 3 $102.21 Automatic Execution
 15:16:53 - 16-Dec-25
Buy* 100 $102.20 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 31 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 1 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 100 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 100 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Unknown* 100 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Unknown* 100 $102.19 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 3 $102.18 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 3 $102.18 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 75 $102.17 Automatic Execution
 15:16:52 - 16-Dec-25
Buy* 40 $102.17 Automatic Execution
 15:16:32 - 16-Dec-25
Buy* 12 $102.17 Automatic Execution
 15:16:32 - 16-Dec-25
Buy* 65 $102.17 Automatic Execution
 15:16:32 - 16-Dec-25
Buy* 22 $102.17 Automatic Execution
 15:16:32 - 16-Dec-25
Buy* 1 $102.17 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 1 $102.17 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 100 $102.17 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 1 $102.16 Automatic Execution
 15:16:20 - 16-Dec-25
Unknown* 1 $102.16 Automatic Execution
 15:16:18 - 16-Dec-25
Unknown* 100 $102.16 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $102.17 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 1 $102.17 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 1 $102.18 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 10 $102.18 Automatic Execution
 15:15:53 - 16-Dec-25
Unknown* 6 $102.19 Automatic Execution
 15:15:30 - 16-Dec-25
Buy* 77 $102.34 Automatic Execution
 14:56:55 - 16-Dec-25
Buy* 60 $102.34 Automatic Execution
 14:56:55 - 16-Dec-25
Sell* 100 $102.34 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 30 $102.34 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $102.35 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 24 $102.35 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 76 $102.35 Automatic Execution
 14:56:40 - 16-Dec-25
Sell* 1 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 1 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 8 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 10 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 44 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 100 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 2 $102.34 Automatic Execution
 14:56:36 - 16-Dec-25
Sell* 48 $102.35 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 100 $102.35 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 50 $102.34 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 3 $102.32 Automatic Execution
 14:55:50 - 16-Dec-25
Sell* 100 $102.32 Automatic Execution
 14:55:50 - 16-Dec-25
Sell* 10 $102.34 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 18 $102.34 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 30 $102.34 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 70 $102.34 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 100 $102.34 Automatic Execution
 14:55:47 - 16-Dec-25
Unknown* 4 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 1 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 1 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 4 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 3 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 3 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Sell* 10 $102.37 Automatic Execution
 14:55:01 - 16-Dec-25
Unknown* 10 $102.38 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 16 $102.38 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 11 $102.38 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 10 $102.39 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 71 $102.39 Automatic Execution
 14:54:29 - 16-Dec-25
Sell* 12 $102.38 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 100 $102.39 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 12 $102.39 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 100 $102.39 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 9 $102.40 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 10 $102.40 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 400 $102.40 Automatic Execution
 14:54:10 - 16-Dec-25
Unknown* 6 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Unknown* 8 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Sell* 6 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Buy* 50 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Buy* 200 $102.41 Automatic Execution
 14:54:08 - 16-Dec-25
Sell* 6 $102.40 Automatic Execution
 14:53:59 - 16-Dec-25
Sell* 19 $102.40 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 10 $102.40 Automatic Execution
 14:53:48 - 16-Dec-25
Unknown* 25 $102.42 Automatic Execution
 14:53:45 - 16-Dec-25
Sell* 1 $102.42 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 1 $102.42 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 67 $102.42 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 4 $102.42 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 5 $102.42 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 76 $102.40 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 89 $102.40 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 9 $102.40 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 200 $102.40 Automatic Execution
 14:53:13 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 1 $102.39 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 50 $102.39 Automatic Execution
 14:52:41 - 16-Dec-25
Unknown* 1 $102.40 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 78 $102.40 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 75 $102.40 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 12 $102.39 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 12 $102.385 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 1 $102.38 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 60 $102.37 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 30 $102.37 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 30 $102.37 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 9 $102.38 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 9 $102.375 Automatic Execution
 14:52:19 - 16-Dec-25
Unknown* 9 $102.37 Automatic Execution
 14:52:19 - 16-Dec-25
Unknown* 3 $102.36 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 18 $102.33 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 1 $102.32 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 25 $102.33 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 75 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 33 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 1 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 63 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 1 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 100 $102.33 Automatic Execution
 14:51:56 - 16-Dec-25
Sell* 69 $102.32 Automatic Execution
 14:51:50 - 16-Dec-25
Buy* 7 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 34 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 7 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Sell* 7 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Sell* 7 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Unknown* 8 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Sell* 8 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Sell* 7 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 76 $102.33 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 5 $102.30 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 5 $102.30 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 9 $102.30 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 49 $102.29 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 50 $102.29 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 1 $102.29 Automatic Execution
 14:51:17 - 16-Dec-25
Buy* 5 $102.29 Automatic Execution
 14:51:17 - 16-Dec-25
Sell* 1 $102.275 Automatic Execution
 14:50:46 - 16-Dec-25
Sell* 17 $102.27 Automatic Execution
 14:50:32 - 16-Dec-25
Sell* 2 $102.27 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 10 $102.27 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 11 $102.27 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 10 $102.28 Automatic Execution
 14:49:29 - 16-Dec-25
Sell* 10 $102.28 Automatic Execution
 14:49:29 - 16-Dec-25
Sell* 1 $102.28 Automatic Execution
 14:49:29 - 16-Dec-25
Sell* 8 $102.29 Automatic Execution
 14:49:23 - 16-Dec-25
Sell* 6 $102.30 Automatic Execution
 14:49:17 - 16-Dec-25
Buy* 9 $102.30 Automatic Execution
 14:49:14 - 16-Dec-25
Buy* 1 $102.30 Automatic Execution
 14:49:14 - 16-Dec-25
Buy* 6 $102.30 Automatic Execution
 14:49:14 - 16-Dec-25
Buy* 24 $102.30 Automatic Execution
 14:49:14 - 16-Dec-25
Unknown* 1 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 4 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 100 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 10 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 10 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 49 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 11 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 14:49:13 - 16-Dec-25
Buy* 1 $102.31 Automatic Execution
 14:49:10 - 16-Dec-25
Sell* 1 $102.31 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 70 $102.31 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 4 $102.31 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 1 $102.32 Automatic Execution
 14:47:38 - 16-Dec-25
Unknown* 1 $102.32 Automatic Execution
 14:47:35 - 16-Dec-25
Unknown* 1 $102.32 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 10 $102.32 Automatic Execution
 14:47:35 - 16-Dec-25
Unknown* 7 $102.33 Automatic Execution
 14:47:34 - 16-Dec-25
Unknown* 20 $102.33 Automatic Execution
 14:47:34 - 16-Dec-25
Unknown* 7 $102.33 Automatic Execution
 14:47:34 - 16-Dec-25
Sell* 1 $102.33 Automatic Execution
 14:47:32 - 16-Dec-25
Buy* 71 $102.33 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 145 $102.33 Automatic Execution
 14:47:32 - 16-Dec-25
Buy* 67 $102.32 Automatic Execution
 14:47:32 - 16-Dec-25
Buy* 10 $102.32 Automatic Execution
 14:47:32 - 16-Dec-25
Buy* 10 $102.31 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 $102.31 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 20 $102.31 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 10 $102.29 Automatic Execution
 14:46:54 - 16-Dec-25
Sell* 6 $102.29 Automatic Execution
 14:46:54 - 16-Dec-25
Buy* 1 $102.31 Automatic Execution
 14:46:47 - 16-Dec-25
Sell* 12 $102.29 Automatic Execution
 14:46:42 - 16-Dec-25
Sell* 10 $101.99 Automatic Execution
 14:25:50 - 16-Dec-25
Sell* 1 $101.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $101.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 16 $101.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $101.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $101.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 25 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 75 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $101.99 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 2 $102.01 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 11 $102.01 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 11 $102.01 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 31 $102.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 36 $102.02 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 2 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 18 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 150 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 100 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 10 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 10 $102.03 Automatic Execution
 14:25:22 - 16-Dec-25
Sell* 25 $102.04 Automatic Execution
 14:25:20 - 16-Dec-25
Sell* 63 $102.04 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 37 $102.04 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 80 $102.03 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 2 $102.02 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 80 $102.03 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 80 $102.03 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 2 $102.03 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 10 $102.02 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 1 $102.01 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 100 $102.03 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $102.03 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $102.03 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $102.02 Automatic Execution
 14:24:25 - 16-Dec-25
Unknown* 9 $102.01 Automatic Execution
 14:24:22 - 16-Dec-25
Sell* 18 $102.01 Automatic Execution
 14:24:22 - 16-Dec-25
Sell* 13 $102.02 Automatic Execution
 14:23:54 - 16-Dec-25
Sell* 10 $102.02 Automatic Execution
 14:23:54 - 16-Dec-25
Sell* 1 $102.02 Automatic Execution
 14:23:54 - 16-Dec-25
Sell* 15 $102.03 Automatic Execution
 14:23:53 - 16-Dec-25
Sell* 100 $102.03 Automatic Execution
 14:23:53 - 16-Dec-25
Sell* 10 $102.03 Automatic Execution
 14:23:53 - 16-Dec-25
Sell* 100 $102.03 Automatic Execution
 14:23:53 - 16-Dec-25
Sell* 100 $102.03 Automatic Execution
 14:23:53 - 16-Dec-25
Sell* 96 $102.05 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 100 $102.04 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 34 $102.05 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 3 $102.04 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 5 $102.04 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 10 $102.05 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 10 $102.05 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 10 $102.05 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 10 $102.06 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 10 $102.06 Automatic Execution
 14:22:57 - 16-Dec-25
Buy* 300 $102.06 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 99 $102.06 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 1 $102.06 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 9 $102.06 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 1 $102.06 Automatic Execution
 14:22:36 - 16-Dec-25
Sell* 25 $102.07 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 20 $102.07 Automatic Execution
 14:22:01 - 16-Dec-25
Buy* 400 $102.05 Automatic Execution
 14:21:56 - 16-Dec-25
Sell* 17 $102.03 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 25 $102.045 Automatic Execution
 14:21:30 - 16-Dec-25
Sell* 10 $102.05 Automatic Execution
 14:21:30 - 16-Dec-25
Sell* 14 $102.05 Automatic Execution
 14:21:30 - 16-Dec-25
Unknown* 66 $102.06 Automatic Execution
 14:21:22 - 16-Dec-25
Buy* 2 $102.06 Automatic Execution
 14:21:21 - 16-Dec-25
Buy* 99 $102.06 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 99 $102.06 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 1 $102.06 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 100 $102.06 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 1 $102.06 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 56 $102.05 Automatic Execution
 14:20:40 - 16-Dec-25
Buy* 50 $102.05 Automatic Execution
 14:20:40 - 16-Dec-25
Buy* 6 $102.05 Automatic Execution
 14:20:40 - 16-Dec-25
Sell* 4 $102.00 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 96 $102.00 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 13 $102.01 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:19:54 - 16-Dec-25
Sell* 1 $102.01 Automatic Execution
 14:19:54 - 16-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:19:54 - 16-Dec-25
Buy* 100 $102.03 Automatic Execution
 14:19:43 - 16-Dec-25
Sell* 50 $102.00 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:19:26 - 16-Dec-25
Buy* 236 $102.01 Automatic Execution
 14:19:13 - 16-Dec-25
Buy* 100 $102.02 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 12 $102.01 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 200 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 300 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 95 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 100 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 113 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Unknown* 1 $102.005 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 86 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 10 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Unknown* 25 $102.005 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 48 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 76 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 75 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 1 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 100 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Buy* 100 $101.98 Automatic Execution
 14:19:10 - 16-Dec-25
Sell* 50 $101.97 Automatic Execution
 14:18:37 - 16-Dec-25
Buy* 100 $101.98 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 100 $101.98 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 100 $101.98 Automatic Execution
 14:18:28 - 16-Dec-25
Sell* 30 $101.96 Automatic Execution
 14:17:54 - 16-Dec-25
Sell* 238 $101.98 Automatic Execution
 14:17:33 - 16-Dec-25
Sell* 1 $101.98 Automatic Execution
 14:17:33 - 16-Dec-25
Buy* 7 $102.00 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 18 $101.99 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 20 $101.99 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 3 $101.98 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 38 $101.97 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 3 $101.97 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 40 $101.965 Automatic Execution
 14:17:29 - 16-Dec-25
Buy* 100 $101.96 Automatic Execution
 14:17:28 - 16-Dec-25
Buy* 100 $101.96 Automatic Execution
 14:17:28 - 16-Dec-25
Sell* 1 $101.93 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 1 $101.93 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 100 $101.93 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 16 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 84 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 1 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 1 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 13 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 100 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 96 $101.94 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 1 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 100 $101.95 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 64 $101.96 Automatic Execution
 14:17:25 - 16-Dec-25
Buy* 4 $101.97 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 100 $101.97 Automatic Execution
 14:17:17 - 16-Dec-25
Buy* 85 $101.96 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 2 $101.97 Automatic Execution
 14:17:08 - 16-Dec-25
Buy* 6 $101.96 Automatic Execution
 14:17:08 - 16-Dec-25
Buy* 13 $101.95 Automatic Execution
 14:17:08 - 16-Dec-25
Sell* 75 $101.94 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 4 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 86 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 14 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 10 $101.92 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 75 $101.92 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 2 $101.92 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 100 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 10 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 1 $101.93 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 5 $101.95 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 200 $101.95 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 25 $101.95 Automatic Execution
 14:17:05 - 16-Dec-25
Sell* 2 $101.96 Automatic Execution
 14:17:03 - 16-Dec-25
Sell* 5 $101.97 Automatic Execution
 14:17:03 - 16-Dec-25
Sell* 3 $101.98 Automatic Execution
 14:17:03 - 16-Dec-25
Sell* 1 $101.99 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $101.99 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 9 $101.99 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $101.99 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 41 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 3 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 7 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 9 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 191 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 150 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 20 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 15 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 10 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1,150 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 2 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 232 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 767 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 735 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 59 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 40 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 60 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 55 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 44 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 3 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 600 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $102.00 Automatic Execution
 14:17:02 - 16-Dec-25
Buy* 7 $102.01 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 7 $102.005 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 1 $102.005 Automatic Execution
 14:16:59 - 16-Dec-25
Buy* 152 $102.01 Automatic Execution
 14:16:59 - 16-Dec-25
Buy* 41 $102.01 Automatic Execution
 14:16:59 - 16-Dec-25
Buy* 7 $102.01 Automatic Execution
 14:16:59 - 16-Dec-25
Unknown* 193 $102.005 Automatic Execution
 14:16:59 - 16-Dec-25
Unknown* 107 $102.005 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 30 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 18 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 78 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 1 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 5 $102.01 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 2 $102.02 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 1 $102.02 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 97 $102.02 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 100 $102.02 Automatic Execution
 14:16:58 - 16-Dec-25
Unknown* 1 $102.03 Automatic Execution
 14:16:58 - 16-Dec-25
Unknown* 1 $102.03 Automatic Execution
 14:16:58 - 16-Dec-25
Unknown* 200 $102.03 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 1 $102.03 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 137 $102.04 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 75 $102.04 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 14 $102.03 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 6 $102.04 Automatic Execution
 14:16:15 - 16-Dec-25
Sell* 9 $102.04 Automatic Execution
 14:16:15 - 16-Dec-25
Buy* 6 $102.04 Automatic Execution
 14:16:14 - 16-Dec-25
Buy* 15 $102.04 Automatic Execution
 14:16:14 - 16-Dec-25
Buy* 10 $102.04 Automatic Execution
 14:16:14 - 16-Dec-25
Unknown* 1 $102.04 Automatic Execution
 14:16:11 - 16-Dec-25
Unknown* 1 $102.05 Automatic Execution
 14:16:08 - 16-Dec-25
Unknown* 5 $102.05 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 50 $102.05 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 2 $102.06 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 1 $102.06 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 40 $102.06 Automatic Execution
 14:16:06 - 16-Dec-25
Buy* 60 $102.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 70 $102.06 Automatic Execution
 14:15:58 - 16-Dec-25
Sell* 142 $102.07 Automatic Execution
 14:15:55 - 16-Dec-25
Sell* 1 $102.07 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 95 $102.07 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 1 $102.08 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 100 $102.08 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 120 $102.075 Automatic Execution
 14:15:47 - 16-Dec-25
Sell* 100 $102.08 Automatic Execution
 14:15:34 - 16-Dec-25
Buy* 4 $102.35 Automatic Execution
 13:56:02 - 16-Dec-25
Buy* 28 $102.35 Automatic Execution
 13:56:02 - 16-Dec-25
Buy* 6 $102.35 Automatic Execution
 13:56:02 - 16-Dec-25
Unknown* 78 $102.33 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 14 $102.33 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 7 $102.33 Automatic Execution
 13:55:40 - 16-Dec-25
Sell* 7 $102.33 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 79 $102.33 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 80 $102.33 Automatic Execution
 13:55:10 - 16-Dec-25
Sell* 53 $102.33 Automatic Execution
 13:55:06 - 16-Dec-25
Sell* 1 $102.33 Automatic Execution
 13:55:06 - 16-Dec-25
Sell* 100 $102.33 Automatic Execution
 13:55:06 - 16-Dec-25
Sell* 68 $102.33 Automatic Execution
 13:55:06 - 16-Dec-25
Unknown* 1 $102.34 Automatic Execution
 13:55:06 - 16-Dec-25
Buy* 100 $102.35 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 20 $102.35 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 100 $102.35 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 45 $102.35 Automatic Execution
 13:55:01 - 16-Dec-25
Buy* 100 $102.35 Automatic Execution
 13:55:01 - 16-Dec-25
Unknown* 20 $102.35 Automatic Execution
 13:54:57 - 16-Dec-25
Unknown* 28 $102.35 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 25 $102.35 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 1 $102.35 Automatic Execution
 13:54:45 - 16-Dec-25
Buy* 75 $102.35 Automatic Execution
 13:54:42 - 16-Dec-25
Buy* 25 $102.35 Automatic Execution
 13:54:42 - 16-Dec-25
Sell* 2 $102.35 Automatic Execution
 13:54:42 - 16-Dec-25
Sell* 100 $102.35 Automatic Execution
 13:54:42 - 16-Dec-25
Sell* 6 $102.35 Automatic Execution
 13:54:42 - 16-Dec-25
Unknown* 4 $102.36 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 10 $102.36 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 1 $102.37 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 32 $102.36 Automatic Execution
 13:54:27 - 16-Dec-25
Sell* 10 $102.37 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 10 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 1 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 1 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 1 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 90 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 100 $102.38 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 35 $102.39 Automatic Execution
 13:54:23 - 16-Dec-25
Unknown* 300 $102.40 Automatic Execution
 13:54:23 - 16-Dec-25
Unknown* 300 $102.40 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 10 $102.40 Automatic Execution
 13:54:23 - 16-Dec-25
Sell* 19 $102.41 Automatic Execution
 13:54:09 - 16-Dec-25
Buy* 9 $102.40 Automatic Execution
 13:53:59 - 16-Dec-25
Buy* 45 $102.40 Automatic Execution
 13:53:51 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 13:53:51 - 16-Dec-25
Buy* 18 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Sell* 27 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 64 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 4 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 55 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 1 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 13:53:50 - 16-Dec-25
Buy* 3 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Sell* 72 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Buy* 78 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Buy* 95 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Buy* 93 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Buy* 7 $102.40 Automatic Execution
 13:53:41 - 16-Dec-25
Unknown* 1 $102.40 Automatic Execution
 13:53:32 - 16-Dec-25
Sell* 22 $102.40 Automatic Execution
 13:53:32 - 16-Dec-25
Sell* 5 $102.40 Automatic Execution
 13:53:32 - 16-Dec-25
Sell* 23 $102.41 Automatic Execution
 13:53:32 - 16-Dec-25
Sell* 100 $102.42 Automatic Execution
 13:53:28 - 16-Dec-25
Buy* 82 $102.42 Automatic Execution
 13:53:28 - 16-Dec-25
Sell* 21 $102.42 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 1 $102.42 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 1 $102.43 Automatic Execution
 13:52:43 - 16-Dec-25
Buy* 19 $102.44 Automatic Execution
 13:51:30 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 13:51:30 - 16-Dec-25
Buy* 13 $102.42 Automatic Execution
 13:51:27 - 16-Dec-25
Buy* 100 $102.41 Automatic Execution
 13:51:26 - 16-Dec-25
Buy* 72 $102.40 Automatic Execution
 13:51:26 - 16-Dec-25
Unknown* 50 $102.405 Automatic Execution
 13:51:26 - 16-Dec-25
Unknown* 50 $102.405 Automatic Execution
 13:51:26 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 13:51:21 - 16-Dec-25
Buy* 81 $102.43 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $102.43 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $102.43 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 1 $102.435 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $102.44 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 80 $102.44 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 20 $102.435 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $102.435 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 24 $102.43 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 76 $102.43 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 76 $102.43 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 12 $102.43 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 88 $102.43 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 12 $102.42 Automatic Execution
 13:50:21 - 16-Dec-25
Sell* 36 $102.42 Automatic Execution
 13:50:21 - 16-Dec-25
Buy* 76 $102.42 Automatic Execution
 13:50:05 - 16-Dec-25
Buy* 37 $102.42 Automatic Execution
 13:50:05 - 16-Dec-25
Buy* 63 $102.42 Automatic Execution
 13:50:05 - 16-Dec-25
Buy* 37 $102.42 Automatic Execution
 13:50:05 - 16-Dec-25
Unknown* 70 $102.41 Automatic Execution
 13:49:54 - 16-Dec-25
Sell* 1 $102.41 Automatic Execution
 13:49:29 - 16-Dec-25
Sell* 131 $102.42 Automatic Execution
 13:48:59 - 16-Dec-25
Sell* 31 $102.42 Automatic Execution
 13:48:59 - 16-Dec-25
Buy* 100 $102.41 Automatic Execution
 13:48:48 - 16-Dec-25
Unknown* 100 $102.40 Automatic Execution
 13:48:48 - 16-Dec-25
Sell* 5 $102.40 Automatic Execution
 13:48:48 - 16-Dec-25
Unknown* 4,752 $102.41 Automatic Execution
 13:48:48 - 16-Dec-25
Sell* 248 $102.41 Automatic Execution
 13:48:48 - 16-Dec-25
Sell* 10 $102.42 Automatic Execution
 13:48:48 - 16-Dec-25
Sell* 5 $102.41 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 4 $102.40 Automatic Execution
 13:48:05 - 16-Dec-25
Buy* 100 $102.39 Automatic Execution
 13:48:05 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:48:04 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:48:04 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:48:03 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:48:03 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:48:02 - 16-Dec-25
Sell* 13 $102.37 Automatic Execution
 13:48:02 - 16-Dec-25
Buy* 10 $102.38 Automatic Execution
 13:47:54 - 16-Dec-25
Buy* 28 $102.38 Automatic Execution
 13:47:54 - 16-Dec-25
Buy* 100 $102.36 Automatic Execution
 13:47:54 - 16-Dec-25
Buy* 26 $102.37 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 100 $102.36 Automatic Execution
 13:47:21 - 16-Dec-25
Sell* 1 $102.34 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 10 $102.35 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 75 $102.36 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 1 $102.36 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 25 $102.37 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 50 $102.37 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 25 $102.37 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 25 $102.37 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 75 $102.37 Automatic Execution
 13:47:15 - 16-Dec-25
Sell* 25 $102.36 Automatic Execution
 13:46:49 - 16-Dec-25
Unknown* 75 $102.37 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 25 $102.36 Automatic Execution
 13:46:48 - 16-Dec-25
Buy* 75 $102.37 Automatic Execution
 13:46:48 - 16-Dec-25
Buy* 100 $102.38 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 25 $102.36 Automatic Execution
 13:46:47 - 16-Dec-25
Unknown* 75 $102.37 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 100 $102.38 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 11 $102.36 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 100 $102.36 Automatic Execution
 13:46:09 - 16-Dec-25
Sell* 200 $102.35 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 6 $102.36 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 6 $102.36 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 100 $102.36 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 100 $102.36 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 50 $102.36 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 25 $102.38 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 42 $102.37 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 1 $102.39 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 13:45:59 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 1 $102.51 Automatic Execution
 13:28:15 - 16-Dec-25
Unknown* 9 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 10 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 1 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 1 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 110 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 10 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 100 $102.50 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 1 $102.49 Automatic Execution
 13:27:56 - 16-Dec-25
Buy* 46 $102.49 Automatic Execution
 13:27:48 - 16-Dec-25
Buy* 200 $102.50 Automatic Execution
 13:27:41 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 100 $102.50 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 1 $102.50 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 10 $102.50 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 1 $102.515 Automatic Execution
 13:26:57 - 16-Dec-25
Buy* 100 $102.53 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 1 $102.53 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 33 $102.53 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 1 $102.54 Automatic Execution
 13:26:00 - 16-Dec-25
Sell* 100 $102.54 Automatic Execution
 13:26:00 - 16-Dec-25
Sell* 44 $102.54 Automatic Execution
 13:26:00 - 16-Dec-25
Sell* 100 $102.54 Automatic Execution
 13:26:00 - 16-Dec-25
Sell* 4 $102.54 Automatic Execution
 13:25:51 - 16-Dec-25
Buy* 35 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 7 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 35 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 100 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 20 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Buy* 100 $102.56 Automatic Execution
 13:25:45 - 16-Dec-25
Unknown* 100 $102.56 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 1 $102.56 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 10 $102.55 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 52 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Buy* 48 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Buy* 25 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 10 $102.52 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 7 $102.52 Automatic Execution
 13:24:49 - 16-Dec-25
Unknown* 55 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Unknown* 100 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Unknown* 75 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 45 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 45 $102.53 Automatic Execution
 13:24:49 - 16-Dec-25
Sell* 100 $102.54 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 21 $102.54 Automatic Execution
 13:24:35 - 16-Dec-25
Sell* 1 $102.54 Automatic Execution
 13:24:35 - 16-Dec-25
Sell* 9 $102.55 Automatic Execution
 13:24:29 - 16-Dec-25
Sell* 18 $102.56 Automatic Execution
 13:24:29 - 16-Dec-25
Sell* 50 $102.56 Automatic Execution
 13:24:29 - 16-Dec-25
Sell* 15 $102.56 Automatic Execution
 13:24:29 - 16-Dec-25
Sell* 3 $102.56 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 13 $102.58 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 100 $102.57 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 50 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 29 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 1 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 1 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 70 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 10 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 20 $102.55 Automatic Execution
 13:22:13 - 16-Dec-25
Sell* 1 $102.55 Automatic Execution
 13:22:11 - 16-Dec-25
Unknown* 31 $102.55 Automatic Execution
 13:21:41 - 16-Dec-25
Sell* 49 $102.55 Automatic Execution
 13:21:32 - 16-Dec-25
Unknown* 7 $102.55 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $102.56 Automatic Execution
 13:20:46 - 16-Dec-25
Unknown* 20 $102.57 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 5 $102.57 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 95 $102.57 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 5 $102.57 Automatic Execution
 13:20:31 - 16-Dec-25
Buy* 75 $102.57 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 50 $102.57 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 17 $102.58 Automatic Execution
 13:20:21 - 16-Dec-25
Buy* 100 $102.59 Automatic Execution
 13:20:20 - 16-Dec-25
Buy* 1 $102.59 Automatic Execution
 13:20:20 - 16-Dec-25
Unknown* 24 $102.575 Automatic Execution
 13:20:19 - 16-Dec-25
Buy* 50 $102.575 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 25 $102.58 Automatic Execution
 13:19:40 - 16-Dec-25
Unknown* 42 $102.57 Automatic Execution
 13:19:40 - 16-Dec-25
Unknown* 49 $102.57 Automatic Execution
 13:19:40 - 16-Dec-25
Sell* 1 $102.56 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 12 $102.56 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 10 $102.57 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 33 $102.58 Automatic Execution
 13:18:59 - 16-Dec-25
Sell* 36 $102.58 Automatic Execution
 13:18:59 - 16-Dec-25
Sell* 4 $102.58 Automatic Execution
 13:18:59 - 16-Dec-25
Sell* 16 $102.58 Automatic Execution
 13:18:59 - 16-Dec-25
Sell* 27 $102.60 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 10 $102.60 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 5 $102.60 Automatic Execution
 13:18:57 - 16-Dec-25
Unknown* 25 $102.61 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 25 $102.61 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 23 $102.61 Automatic Execution
 13:18:31 - 16-Dec-25
Sell* 14 $102.61 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 14 $102.61 Automatic Execution
 13:18:28 - 16-Dec-25
Buy* 80 $102.62 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 20 $102.62 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 2 $102.62 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 12 $102.62 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 10 $102.62 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 1 $102.62 Automatic Execution
 13:18:22 - 16-Dec-25
Sell* 14 $102.62 Automatic Execution
 13:18:22 - 16-Dec-25
Sell* 1 $102.62 Automatic Execution
 13:18:22 - 16-Dec-25
Sell* 14 $102.62 Automatic Execution
 13:18:22 - 16-Dec-25
Sell* 4 $102.62 Automatic Execution
 13:18:20 - 16-Dec-25
Sell* 10 $102.62 Automatic Execution
 13:18:20 - 16-Dec-25
Sell* 2 $102.62 Automatic Execution
 13:18:19 - 16-Dec-25
Sell* 14 $102.62 Automatic Execution
 13:18:19 - 16-Dec-25
Unknown* 100 $102.63 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 4 $102.63 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 1 $102.63 Automatic Execution
 13:17:58 - 16-Dec-25
Buy* 1 $102.62 Automatic Execution
 13:17:58 - 16-Dec-25
Unknown* 100 $102.62 Automatic Execution
 13:17:36 - 16-Dec-25
Buy* 9 $102.62 Automatic Execution
 13:17:25 - 16-Dec-25
Buy* 5 $102.62 Automatic Execution
 13:17:25 - 16-Dec-25
Sell* 5 $102.62 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 5 $102.625 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 30 $102.62 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 23 $102.62 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 93 $102.625 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 6 $102.63 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 1 $102.63 Automatic Execution
 13:17:22 - 16-Dec-25
Unknown* 1 $102.62 Automatic Execution
 13:16:59 - 16-Dec-25
Sell* 14 $102.61 Automatic Execution
 13:16:59 - 16-Dec-25
Sell* 12 $102.61 Automatic Execution
 13:16:17 - 16-Dec-25
Sell* 21 $102.61 Automatic Execution
 13:16:17 - 16-Dec-25
Unknown* 50 $102.62 Automatic Execution
 13:16:13 - 16-Dec-25
Buy* 37 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 4 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 100 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 204 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 43 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 36 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 14 $102.79 Automatic Execution
 12:57:19 - 16-Dec-25
Unknown* 51 $102.81 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 49 $102.81 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:57:03 - 16-Dec-25
Sell* 6 $102.80 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 100 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 36 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 6 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 100 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 99 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 100 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 10 $102.80 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 3 $102.81 Automatic Execution
 12:56:36 - 16-Dec-25
Sell* 1 $102.80 Automatic Execution
 12:56:36 - 16-Dec-25
Sell* 4 $102.80 Automatic Execution
 12:56:15 - 16-Dec-25
Sell* 1 $102.80 Automatic Execution
 12:56:15 - 16-Dec-25
Unknown* 38 $102.81 Automatic Execution
 12:54:57 - 16-Dec-25
Buy* 100 $102.81 Automatic Execution
 12:54:38 - 16-Dec-25
Buy* 3 $102.81 Automatic Execution
 12:54:38 - 16-Dec-25
Buy* 1 $102.81 Automatic Execution
 12:54:38 - 16-Dec-25
Buy* 3 $102.81 Automatic Execution
 12:54:38 - 16-Dec-25
Sell* 100 $102.79 Automatic Execution
 12:54:29 - 16-Dec-25
Sell* 196 $102.80 Automatic Execution
 12:54:23 - 16-Dec-25
Sell* 10 $102.81 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 50 $102.81 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 50 $102.81 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 50 $102.81 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 5 $102.81 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 30 $102.82 Automatic Execution
 12:54:13 - 16-Dec-25
Sell* 21 $102.82 Automatic Execution
 12:54:13 - 16-Dec-25
Sell* 51 $102.815 Automatic Execution
 12:53:47 - 16-Dec-25
Sell* 4 $102.815 Automatic Execution
 12:53:47 - 16-Dec-25
Buy* 65 $102.80 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 5 $102.80 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 208 $102.79 Automatic Execution
 12:52:35 - 16-Dec-25
Buy* 24 $102.79 Automatic Execution
 12:51:32 - 16-Dec-25
Buy* 38 $102.79 Automatic Execution
 12:51:32 - 16-Dec-25
Buy* 38 $102.79 Automatic Execution
 12:51:32 - 16-Dec-25
Sell* 5 $102.79 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 50 $102.80 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 50 $102.80 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 50 $102.80 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 25 $102.81 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 5 $102.81 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 80 $102.82 Automatic Execution
 12:51:13 - 16-Dec-25
Unknown* 50 $102.82 Automatic Execution
 12:50:57 - 16-Dec-25
Sell* 17 $102.82 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 10 $102.82 Automatic Execution
 12:50:52 - 16-Dec-25
Sell* 50 $102.80 Automatic Execution
 12:49:48 - 16-Dec-25
Sell* 5 $102.81 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 5 $102.81 Automatic Execution
 12:49:11 - 16-Dec-25
Sell* 99 $102.82 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 1 $102.82 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 10 $102.82 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 100 $102.82 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 10 $102.83 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 14 $102.83 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 25 $102.84 Automatic Execution
 12:48:47 - 16-Dec-25
Sell* 25 $102.845 Automatic Execution
 12:46:03 - 16-Dec-25
Sell* 119 $102.87 Automatic Execution
 12:45:57 - 16-Dec-25
Buy* 2 $102.86 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 3 $102.86 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 1 $102.86 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 2 $102.86 Automatic Execution
 12:45:54 - 16-Dec-25
Sell* 10 $102.83 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 16 $102.83 Automatic Execution
 12:45:30 - 16-Dec-25
Buy* 30 $103.11 Automatic Execution
 12:26:20 - 16-Dec-25
Buy* 80 $103.11 Automatic Execution
 12:26:20 - 16-Dec-25
Buy* 100 $103.11 Automatic Execution
 12:26:20 - 16-Dec-25
Buy* 100 $103.06 Automatic Execution
 12:25:56 - 16-Dec-25
Sell* 20 $103.08 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 99 $103.09 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 1 $103.09 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 26 $103.09 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 100 $103.09 Automatic Execution
 12:25:38 - 16-Dec-25
Sell* 22 $103.10 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 25 $103.10 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 200 $103.11 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 99 $103.11 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 1 $103.11 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 25 $103.11 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 50 $103.11 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 20 $103.13 Automatic Execution
 12:24:50 - 16-Dec-25
Sell* 100 $103.13 Automatic Execution
 12:24:50 - 16-Dec-25
Buy* 6 $103.15 Automatic Execution
 12:24:48 - 16-Dec-25
Buy* 20 $103.12 Automatic Execution
 12:24:39 - 16-Dec-25
Sell* 25 $103.105 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 25 $103.105 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 3 $103.10 Automatic Execution
 12:24:16 - 16-Dec-25
Buy* 3 $103.10 Automatic Execution
 12:24:16 - 16-Dec-25
Sell* 65 $103.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 100 $103.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 8 $103.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 21 $103.03 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 1 $103.04 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 100 $103.04 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 24 $103.04 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 56 $103.04 Automatic Execution
 12:24:02 - 16-Dec-25
Buy* 10 $103.06 Automatic Execution
 12:23:51 - 16-Dec-25
Buy* 42 $103.06 Automatic Execution
 12:23:25 - 16-Dec-25
Buy* 55 $103.06 Automatic Execution
 12:23:25 - 16-Dec-25
Buy* 10 $103.06 Automatic Execution
 12:23:25 - 16-Dec-25
Sell* 50 $103.08 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 9 $103.09 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 1 $103.09 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 71 $103.11 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 29 $103.11 Automatic Execution
 12:22:42 - 16-Dec-25
Sell* 50 $103.12 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 100 $103.135 Automatic Execution
 12:22:20 - 16-Dec-25
Unknown* 3 $103.13 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 10 $103.14 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 100 $103.13 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 53 $103.12 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 47 $103.12 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 1 $103.12 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 38 $103.125 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 14 $103.125 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 24 $103.125 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 38 $103.125 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 38 $103.125 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 100 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 31 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 21 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 31 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 21 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Sell* 6 $103.12 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 29 $103.175 Automatic Execution
 12:20:04 - 16-Dec-25
Unknown* 36 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Unknown* 36 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 10 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 1 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 100 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 100 $103.17 Automatic Execution
 12:19:47 - 16-Dec-25
Unknown* 36 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 56 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 165 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 75 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 75 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 36 $103.19 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 10 $103.19 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 38 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 9 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 100 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 9 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 9 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 9 $103.18 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 4 $103.20 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 5 $103.20 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 1 $103.22 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 10 $103.22 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 11 $103.21 Automatic Execution
 12:19:34 - 16-Dec-25
Buy* 11 $103.21 Automatic Execution
 12:19:34 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Buy* 10 $103.205 Automatic Execution
 12:19:23 - 16-Dec-25
Unknown* 10 $103.20 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 100 $103.22 Automatic Execution
 12:19:15 - 16-Dec-25
Buy* 10 $103.22 Automatic Execution
 12:19:15 - 16-Dec-25
Buy* 4 $103.21 Automatic Execution
 12:19:08 - 16-Dec-25
Sell* 2 $103.20 Automatic Execution
 12:18:54 - 16-Dec-25
Sell* 29 $103.21 Automatic Execution
 12:18:45 - 16-Dec-25
Buy* 3 $103.21 Automatic Execution
 12:18:41 - 16-Dec-25
Buy* 50 $103.21 Automatic Execution
 12:18:29 - 16-Dec-25
Unknown* 50 $103.20 Automatic Execution
 12:18:14 - 16-Dec-25
Buy* 10 $103.21 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 100 $103.205 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 10 $103.21 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 27 $103.195 Automatic Execution
 12:17:39 - 16-Dec-25
Sell* 7 $103.195 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 3 $103.20 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 10 $103.20 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 3 $103.21 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 10 $103.21 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 8 $103.21 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 1 $103.21 Automatic Execution
 12:16:53 - 16-Dec-25
Sell* 71 $103.22 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 27 $103.225 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 50 $103.21 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 200 $103.19 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 100 $103.19 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 1 $103.15 Automatic Execution
 12:15:47 - 16-Dec-25
Sell* 5 $103.12 Automatic Execution
 12:15:46 - 16-Dec-25
Sell* 30 $103.03 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 10 $103.03 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 10 $103.04 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 50 $103.02 Automatic Execution
 11:53:21 - 16-Dec-25
Sell* 44 $103.00 Automatic Execution
 11:52:55 - 16-Dec-25
Sell* 10 $103.03 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 1 $103.03 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 15 $103.04 Automatic Execution
 11:52:15 - 16-Dec-25
Sell* 100 $103.05 Automatic Execution
 11:52:15 - 16-Dec-25
Sell* 1 $103.04 Automatic Execution
 11:51:52 - 16-Dec-25
Sell* 41 $103.07 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 2 $103.07 Automatic Execution
 11:51:37 - 16-Dec-25
Buy* 100 $103.09 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 96 $103.09 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 100 $103.09 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 4 $103.09 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $103.10 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 196 $103.10 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 100 $103.10 Automatic Execution
 11:51:30 - 16-Dec-25
Buy* 1 $103.14 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 1 $103.14 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 15 $103.14 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 60 $103.14 Automatic Execution
 11:51:13 - 16-Dec-25
Sell* 36 $103.13 Automatic Execution
 11:51:13 - 16-Dec-25
Unknown* 110 $103.135 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 74 $103.135 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 2 $103.14 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 6 $103.13 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 20 $103.12 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 7 $103.12 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 7 $103.11 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 12 $103.11 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 19 $103.11 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $103.10 Automatic Execution
 11:50:37 - 16-Dec-25
Sell* 17 $103.09 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 26 $103.09 Automatic Execution
 11:49:56 - 16-Dec-25
Buy* 5 $103.09 Automatic Execution
 11:49:56 - 16-Dec-25
Unknown* 5 $103.08 Automatic Execution
 11:49:56 - 16-Dec-25
Buy* 3 $103.07 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $103.07 Automatic Execution
 11:49:26 - 16-Dec-25
Buy* 100 $103.06 Automatic Execution
 11:49:26 - 16-Dec-25
Unknown* 100 $103.06 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 18 $103.06 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 8 $103.04 Automatic Execution
 11:49:03 - 16-Dec-25
Sell* 8 $103.02 Automatic Execution
 11:48:39 - 16-Dec-25
Buy* 32 $103.05 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 4 $103.03 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 4 $103.03 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 63 $103.01 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 2 $103.03 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 1 $103.03 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 100 $103.03 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 3 $103.03 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 2 $103.03 Automatic Execution
 11:48:17 - 16-Dec-25
Sell* 1 $103.04 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 55 $103.04 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 45 $103.04 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 6 $103.05 Automatic Execution
 11:47:54 - 16-Dec-25
Sell* 6 $103.06 Automatic Execution
 11:47:44 - 16-Dec-25
Sell* 6 $103.06 Automatic Execution
 11:47:36 - 16-Dec-25
Sell* 3 $103.06 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 38 $103.06 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 7 $103.06 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 6 $103.05 Automatic Execution
 11:47:23 - 16-Dec-25
Unknown* 100 $103.06 Automatic Execution
 11:47:23 - 16-Dec-25
Sell* 50 $103.055 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 7 $103.12 Automatic Execution
 11:46:44 - 16-Dec-25
Buy* 1 $103.12 Automatic Execution
 11:46:44 - 16-Dec-25
Buy* 100 $103.12 Automatic Execution
 11:46:44 - 16-Dec-25
Sell* 31 $103.10 Automatic Execution
 11:46:35 - 16-Dec-25
Unknown* 63 $103.10 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 37 $103.10 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 10 $103.11 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $103.11 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 234 $103.11 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 5 $103.11 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 1 $103.15 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 1 $103.15 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 100 $103.15 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 1 $103.15 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 10 $103.14 Automatic Execution
 11:45:54 - 16-Dec-25
Buy* 10 $103.14 Automatic Execution
 11:45:54 - 16-Dec-25
Sell* 100 $102.97 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 9 $102.97 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 1 $102.97 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 50 $102.19 Automatic Execution
 10:22:04 - 16-Dec-25
Unknown* 24 $102.985 Automatic Execution
 11:22:35 - 16-Dec-25
Sell* 5 $102.19 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 1 $102.98 Automatic Execution
 11:22:35 - 16-Dec-25
Sell* 3 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 36 $102.98 Automatic Execution
 11:22:35 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 59 $102.98 Automatic Execution
 11:22:35 - 16-Dec-25
Sell* 200 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 1 $102.98 Automatic Execution
 11:22:21 - 16-Dec-25
Sell* 2 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 90 $102.98 Automatic Execution
 11:22:21 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 42 $102.98 Automatic Execution
 11:22:21 - 16-Dec-25
Sell* 1 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 12 $102.98 Automatic Execution
 11:22:20 - 16-Dec-25
Sell* 2 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 88 $102.98 Automatic Execution
 11:22:20 - 16-Dec-25
Sell* 50 $102.20 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 125 $103.00 Automatic Execution
 11:22:07 - 16-Dec-25
Sell* 1 $102.22 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 75 $103.00 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 100 $102.295 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 1 $102.32 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 98 $102.30 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 1 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 10 $102.35 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:22:05 - 16-Dec-25
Sell* 3 $102.36 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 92 $102.97 Automatic Execution
 11:21:57 - 16-Dec-25
Sell* 14 $102.39 Automatic Execution
 10:20:23 - 16-Dec-25
Unknown* 5 $102.97 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 10 $102.39 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 4 $102.94 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 19 $102.40 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 100 $102.94 Automatic Execution
 11:21:25 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 8 $102.97 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 10:20:23 - 16-Dec-25
Sell* 7 $102.97 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 10:20:23 - 16-Dec-25
Buy* 5 $102.97 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 2 $102.96 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 10:20:17 - 16-Dec-25
Unknown* 77 $102.94 Automatic Execution
 11:20:53 - 16-Dec-25
Sell* 2 $102.38 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:53 - 16-Dec-25
Sell* 66 $102.385 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 100 $102.95 Automatic Execution
 11:20:53 - 16-Dec-25
Unknown* 5 $102.37 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 50 $102.925 Automatic Execution
 11:20:46 - 16-Dec-25
Buy* 100 $102.37 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 44 $102.925 Automatic Execution
 11:20:41 - 16-Dec-25
Buy* 16 $102.37 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 50 $102.92 Automatic Execution
 11:20:41 - 16-Dec-25
Sell* 75 $102.24 Automatic Execution
 10:18:41 - 16-Dec-25
Sell* 50 $102.92 Automatic Execution
 11:20:40 - 16-Dec-25
Sell* 5 $102.25 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 100 $102.94 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 25 $102.31 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 1 $102.94 Automatic Execution
 11:20:39 - 16-Dec-25
Sell* 6 $102.30 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 1 $102.95 Automatic Execution
 11:20:39 - 16-Dec-25
Buy* 1 $102.33 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 1 $102.96 Automatic Execution
 11:20:29 - 16-Dec-25
Sell* 13 $102.31 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 3 $102.96 Automatic Execution
 11:20:29 - 16-Dec-25
Sell* 10 $102.31 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 96 $102.96 Automatic Execution
 11:20:29 - 16-Dec-25
Sell* 14 $102.32 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 100 $102.96 Automatic Execution
 11:20:29 - 16-Dec-25
Unknown* 100 $102.32 Automatic Execution
 10:17:57 - 16-Dec-25
Buy* 30 $102.97 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 42 $102.32 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 30 $102.97 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 100 $102.31 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 100 $102.96 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 100 $102.31 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 5 $102.96 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 10 $102.24 Automatic Execution
 10:16:49 - 16-Dec-25
Buy* 1 $102.99 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 75 $102.24 Automatic Execution
 10:16:46 - 16-Dec-25
Buy* 1 $102.98 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 14 $102.25 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 50 $102.96 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 10 $102.25 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $102.97 Automatic Execution
 11:19:41 - 16-Dec-25
Buy* 161 $102.24 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $102.97 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 1 $102.24 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 5 $102.98 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 1,638 $102.24 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $102.99 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 3 $102.23 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 1 $102.99 Automatic Execution
 11:18:53 - 16-Dec-25
Buy* 20 $102.25 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 12 $102.98 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 4 $102.25 Automatic Execution
 10:16:22 - 16-Dec-25
Sell* 100 $102.97 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 1 $102.25 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 100 $102.98 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 10 $102.25 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 5 $102.98 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 1 $102.25 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 20 $102.98 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 4 $102.26 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 20 $102.98 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $102.23 Automatic Execution
 10:16:14 - 16-Dec-25
Buy* 11 $102.965 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 15 $102.68 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 1 $102.22 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 100 $102.96 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 10 $102.68 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 1 $102.22 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 100 $102.96 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 17 $102.67 Automatic Execution
 10:50:57 - 16-Dec-25
Buy* 56 $102.22 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 10 $102.93 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 90 $102.70 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 100 $102.22 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 28 $102.93 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 10 $102.70 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 50 $102.22 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 5 $102.93 Automatic Execution
 11:18:19 - 16-Dec-25
Buy* 100 $102.69 Automatic Execution
 10:50:22 - 16-Dec-25
Sell* 100 $102.21 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 29 $102.965 Automatic Execution
 11:18:11 - 16-Dec-25
Sell* 46 $102.70 Automatic Execution
 10:50:04 - 16-Dec-25
Sell* 51 $102.21 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 1 $102.96 Automatic Execution
 11:18:11 - 16-Dec-25
Sell* 25 $102.66 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 5 $102.22 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 1 $102.96 Automatic Execution
 11:18:11 - 16-Dec-25
Unknown* 36 $102.675 Automatic Execution
 10:48:39 - 16-Dec-25
Sell* 100 $102.22 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 20 $102.96 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 100 $102.68 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 158 $102.22 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 10 $102.96 Automatic Execution
 11:17:14 - 16-Dec-25
Buy* 100 $102.68 Automatic Execution
 10:48:15 - 16-Dec-25
Sell* 71 $102.22 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 100 $102.93 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 5 $102.67 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 1 $102.22 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 100 $102.94 Automatic Execution
 11:15:49 - 16-Dec-25
Buy* 95 $102.67 Automatic Execution
 10:48:10 - 16-Dec-25
Sell* 4 $102.22 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 25 $102.95 Automatic Execution
 11:15:45 - 16-Dec-25
Buy* 55 $102.675 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 1 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 38 $102.95 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 100 $102.66 Automatic Execution
 10:48:00 - 16-Dec-25
Sell* 61 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 2 $102.67 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 39 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:45 - 16-Dec-25
Sell* 10 $102.67 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 50 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 1 $102.67 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 1 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:44 - 16-Dec-25
Buy* 20 $102.65 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 10 $102.25 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:43 - 16-Dec-25
Sell* 1 $102.62 Automatic Execution
 10:46:51 - 16-Dec-25
Sell* 100 $102.26 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 1 $102.62 Automatic Execution
 10:46:51 - 16-Dec-25
Sell* 12 $102.26 Automatic Execution
 10:15:53 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:43 - 16-Dec-25
Buy* 1 $102.61 Automatic Execution
 10:46:51 - 16-Dec-25
Sell* 2 $102.27 Automatic Execution
 10:15:50 - 16-Dec-25
Sell* 33 $102.93 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 100 $102.62 Automatic Execution
 10:46:51 - 16-Dec-25
Sell* 1 $102.27 Automatic Execution
 10:15:50 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 1 $102.61 Automatic Execution
 10:46:51 - 16-Dec-25
Sell* 25 $102.29 Automatic Execution
 10:15:49 - 16-Dec-25
Sell* 50 $102.91 Automatic Execution
 11:15:42 - 16-Dec-25
Unknown* 218 $102.59 Automatic Execution
 10:46:27 - 16-Dec-25
Sell* 1 $102.29 Automatic Execution
 10:15:49 - 16-Dec-25
Sell* 100 $102.92 Automatic Execution
 11:15:42 - 16-Dec-25
Buy* 100 $102.59 Automatic Execution
 10:46:27 - 16-Dec-25
Sell* 100 $102.29 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 25 $102.92 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $102.57 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $102.29 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $102.56 Automatic Execution
 10:45:50 - 16-Dec-25
Sell* 100 $102.29 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 25 $102.92 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $102.56 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 1 $102.29 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 1 $102.54 Automatic Execution
 10:45:43 - 16-Dec-25
Sell* 3 $102.30 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:40 - 16-Dec-25
Unknown* 100 $102.505 Automatic Execution
 10:45:32 - 16-Dec-25
Sell* 297 $102.30 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:40 - 16-Dec-25
Sell* 27 $102.50 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 3 $102.30 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:40 - 16-Dec-25
Sell* 23 $102.50 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 5 $102.30 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:40 - 16-Dec-25
Unknown* 75 $102.51 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 4 $102.30 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 50 $102.505 Automatic Execution
 10:45:28 - 16-Dec-25
Sell* 100 $102.30 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $102.505 Automatic Execution
 10:45:28 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $102.505 Automatic Execution
 10:45:28 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 75 $102.92 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 42 $102.505 Automatic Execution
 10:45:28 - 16-Dec-25
Sell* 99 $102.30 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 25 $102.91 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 23 $102.50 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 1 $102.30 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 75 $102.93 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 75 $102.515 Automatic Execution
 10:45:25 - 16-Dec-25
Sell* 6 $102.31 Automatic Execution
 10:15:31 - 16-Dec-25
Sell* 23 $102.50 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 43 $102.31 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 75 $102.515 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 1 $102.32 Automatic Execution
 10:15:31 - 16-Dec-25
Sell* 1 $102.53 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $102.52 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 75 $102.51 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 15 $102.50 Automatic Execution
 09:51:28 - 16-Dec-25
Buy* 2 $102.53 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 09:50:10 - 16-Dec-25
Buy* 100 $102.43 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $102.43 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 40 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 20 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 20 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 20 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 100 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Buy* 20 $102.42 Automatic Execution
 09:49:30 - 16-Dec-25
Sell* 6 $102.39 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 6 $102.39 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 6 $102.41 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 6 $102.41 Automatic Execution
 09:49:12 - 16-Dec-25
Unknown* 100 $102.405 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 75 $102.41 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 100 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Unknown* 25 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Unknown* 151 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 2 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 1 $102.40 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $102.42 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.43 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 14 $102.46 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 25 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 75 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 25 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 75 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Unknown* 50 $102.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 50 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 100 $102.41 Automatic Execution
 09:48:58 - 16-Dec-25
Buy* 100 $102.47 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 175 $102.47 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 25 $102.47 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 38 $102.485 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 38 $102.485 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 38 $102.485 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 12 $102.48 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 100 $102.485 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 226 $102.48 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 42 $102.48 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 58 $102.48 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 10 $102.46 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 14 $102.42 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 1 $102.435 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 14 $102.435 Automatic Execution
 09:47:59 - 16-Dec-25
Unknown* 14 $102.435 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 35 $102.455 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 165 $102.455 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 10 $102.46 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 1 $102.48 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 24 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 41 $102.98 Automatic Execution
 09:32:51 - 16-Dec-25
Buy* 38 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $102.97 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 24 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 1 $102.97 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 100 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $102.98 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 38 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Unknown* 1 $103.07 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 38 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 15 $103.00 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 38 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $103.00 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 100 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $103.00 Automatic Execution
 09:32:36 - 16-Dec-25
Buy* 100 $102.49 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 25 $102.88 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 38 $102.47 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 25 $102.87 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 38 $102.46 Automatic Execution
 09:46:18 - 16-Dec-25
Sell* 10 $102.82 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 100 $102.45 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 100 $102.92 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 100 $102.45 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 1 $103.05 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 1 $103.05 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 200 $102.44 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 100 $103.04 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 146 $103.04 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 100 $102.44 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 100 $103.065 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 50 $102.43 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 80 $103.03 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 50 $102.43 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 20 $103.03 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 50 $102.43 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 1 $103.08 Automatic Execution
 09:30:11 - 16-Dec-25
Unknown* 100 $102.42 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 65 $103.10 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 100 $102.43 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 35 $103.10 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 17 $102.43 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 27 $103.11 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 2 $102.44 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 234 $103.11 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $102.44 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 4 $103.085 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $102.48 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 37 $103.15 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $103.185 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 154 $103.00 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 3 $103.00 Ordinary
 09:28:30 - 16-Dec-25
Buy* 60 $102.99 Ordinary
 09:28:00 - 16-Dec-25
Sell* 1 $102.75 Ordinary
 09:25:00 - 16-Dec-25
Buy* 200 $102.90 Ordinary
 08:49:15 - 16-Dec-25
Buy* 90 $102.89 Ordinary
 08:48:31 - 16-Dec-25
Buy* 100 $102.88 Ordinary
 08:48:31 - 16-Dec-25
Sell* 7 $102.67 Ordinary
 07:00:09 - 16-Dec-25
Sell* 4 $102.70 Ordinary
 07:00:09 - 16-Dec-25
Sell* 1 $102.70 Ordinary
 07:00:09 - 16-Dec-25
Sell* 5 $102.70 Ordinary
 07:00:09 - 16-Dec-25
Sell* 3 $102.85 Ordinary
 07:00:09 - 16-Dec-25
Sell* 1 $102.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $102.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $102.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 2 $102.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $102.85 Ordinary
 07:00:00 - 16-Dec-25
Sell* 11 $102.85 Ordinary
 07:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52