Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimberly-clark (KMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $128.07 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $127.82 Ordinary
 16:30:08 - 18-Jul-25
Buy* 61 $127.51 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 39 $127.51 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 61 $127.51 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $127.51 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 19 $127.52 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $127.52 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 19 $127.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 28 $127.51 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 26 $127.51 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 14 $127.51 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $127.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $127.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 21 $127.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $127.47 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 12 $127.47 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 40 $127.48 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 13 $127.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 11 $127.48 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 27 $127.48 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 98 $127.48 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $127.48 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 6 $127.50 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 6 $127.50 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $127.50 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 6 $127.49 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $127.49 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $127.47 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $127.475 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $127.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $127.47 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.55 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $127.55 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $127.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $127.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $127.44 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $127.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $127.37 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $127.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $127.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 27 $127.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 6 $127.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 19 $127.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 12 $127.33 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $127.32 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $127.32 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $127.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $127.28 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 99 $127.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $127.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $127.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $127.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $127.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $127.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $127.28 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $127.28 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $127.28 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 32 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 67 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 35 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $127.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 40 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 60 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 31 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 44 $127.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $127.20 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 50 $127.20 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 20 $127.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $127.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $127.20 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 70 $127.22 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 6 $127.24 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 70 $127.20 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $127.20 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 70 $127.20 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 6 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 39 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $127.22 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 61 $127.23 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $127.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $127.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 14 $127.21 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 11 $127.21 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $127.215 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $127.21 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $127.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $127.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $127.10 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 121 $127.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $127.16 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 331 $127.18 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $127.18 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $127.16 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $127.20 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 161 $127.11 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $127.12 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 32 $127.12 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $127.12 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $127.12 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $127.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 121 $127.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $127.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $127.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 37 $127.28 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 88 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 47 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 20 $127.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 63 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 22 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 22 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 35 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $127.31 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 123 $127.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 111 $127.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 80 $127.34 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 4 $127.19 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $127.21 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $127.22 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $127.24 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $127.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $127.25 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $127.26 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 9 $127.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $127.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $127.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $127.27 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $127.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $127.29 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $127.28 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 200 $127.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 14 $127.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 11 $127.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 12 $127.30 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 14 $127.31 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $127.32 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $127.32 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $127.33 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $127.35 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $127.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $127.35 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $127.35 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $127.35 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 13 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $127.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 38 $127.36 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 38 $127.36 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 31 $127.35 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $127.35 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 19 $127.35 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $127.38 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $127.38 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 80 $127.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $127.39 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 184 $127.41 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $127.41 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $127.41 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 39 $127.41 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 16 $127.41 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 1 $127.42 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $127.42 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 27 $127.42 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 3 $127.42 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $127.42 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $127.43 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $127.43 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 35 $127.43 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 23 $127.44 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $127.44 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 14 $127.47 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $127.47 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 28 $127.47 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 27 $127.47 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 16 $127.47 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 18 $127.46 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 62 $127.46 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $127.46 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $127.46 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 88 $127.44 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 84 $127.44 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 28 $127.44 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 17 $127.47 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 20 $127.47 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 24 $127.47 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 69 $127.47 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 13 $127.47 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 19 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 34 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 6 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 18 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 10 $127.44 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $127.41 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 10 $127.42 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 10 $127.42 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 20 $127.42 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 100 $127.435 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 26 $127.46 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 48 $127.435 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 18 $127.43 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $127.445 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 24 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 77 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 77 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 12 $127.46 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 17 $127.44 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 12 $127.44 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 16 $127.44 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 100 $127.43 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $127.42 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 26 $127.44 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 17 $127.44 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 21 $127.43 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $127.43 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 11 $127.42 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 8 $127.41 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 25 $127.41 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 67 $127.41 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 15 $127.41 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $127.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 17 $127.40 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 11 $127.38 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 11 $127.37 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 11 $127.37 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 20 $127.37 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $127.36 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $127.36 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 30 $127.35 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 28 $127.34 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 28 $127.34 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $127.34 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 27 $127.33 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 40 $127.36 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 38 $127.38 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 38 $127.38 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 38 $127.41 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 70 $127.41 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $127.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $127.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $127.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $127.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 65 $127.47 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 27 $127.47 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 73 $127.47 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 40 $127.48 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 16 $127.48 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 10 $127.49 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 10 $127.49 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 11 $127.49 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $127.49 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 6 $127.48 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 9 $127.48 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 11 $127.48 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 25 $127.46 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $127.44 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 31 $127.41 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 2 $127.42 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 13 $127.42 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 10 $127.42 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 24 $127.42 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 2 $127.41 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $127.395 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 33 $127.40 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $127.40 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 10 $127.41 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $127.41 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 12 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 11 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 5 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 200 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 6 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 11 $127.39 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $127.37 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 50 $127.36 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $127.36 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $127.36 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $127.37 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 7 $127.39 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 2 $127.38 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $127.36 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 99 $127.36 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 8 $127.37 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 14 $127.41 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 22 $127.41 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 15 $127.41 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 28 $127.41 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 5 $127.41 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $127.40 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 20 $127.40 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $127.39 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 11 $127.40 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $127.40 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $127.39 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 16 $127.39 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 16 $127.39 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 61 $127.39 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $127.51 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 6 $127.49 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 80 $127.51 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 87 $127.50 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $127.50 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 13 $127.50 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 2 $127.52 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $127.52 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 27 $127.54 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 15 $127.53 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $127.53 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 11 $127.53 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 30 $127.54 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 14 $127.55 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 78 $127.53 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 15 $127.53 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 1 $127.54 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $127.56 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 4 $127.57 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 399 $127.56 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 6 $127.56 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 90 $127.56 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 96 $127.55 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $127.56 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 1 $127.56 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 1 $127.56 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 3 $127.55 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 4 $127.55 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 20 $127.52 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 45 $127.52 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $127.52 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $127.53 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 96 $127.53 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $127.53 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $127.54 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $127.54 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $127.58 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 6 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 9 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 94 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 91 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 109 $127.54 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 100 $127.54 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 100 $127.54 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 5 $127.52 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 5 $127.52 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 50 $127.53 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $127.55 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $127.55 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $127.53 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 2 $127.56 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $127.56 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 45 $127.55 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 2 $127.57 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 39 $127.57 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $127.55 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 18 $127.55 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 12 $127.55 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 9 $127.53 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 25 $127.53 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 27 $127.54 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 100 $127.54 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 9 $127.53 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 6 $127.53 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 11 $127.51 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 1 $127.51 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 8 $127.49 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 5 $127.48 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 28 $127.50 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 10 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 90 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 12 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $127.49 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 28 $127.49 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 6 $127.48 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 6 $127.48 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $127.45 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 2 $127.47 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 91 $127.44 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 12 $127.45 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 12 $127.46 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $127.45 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 1 $127.47 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 8 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 10 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 100 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 92 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 8 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 90 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 3 $127.46 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $127.47 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 5 $127.47 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 7 $127.48 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 2 $127.50 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $127.50 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 14 $127.50 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 8 $127.50 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $127.49 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $127.48 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 8 $127.46 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 26 $127.47 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 6 $127.46 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $127.45 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 6 $127.46 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 7 $127.45 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 4 $127.45 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $127.45 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $127.45 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $127.45 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $127.46 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $127.48 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 5 $127.49 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $127.49 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 8 $127.49 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 7 $127.47 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $127.47 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 18 $127.48 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 5 $127.49 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $127.49 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 2 $127.49 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 13 $127.47 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 2 $127.47 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $127.48 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $127.46 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 13 $127.47 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 3 $127.47 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $127.45 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 1 $127.44 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 1 $127.45 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 2 $127.44 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 8 $127.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $127.40 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 13 $127.42 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $127.44 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 13 $127.43 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 7 $127.46 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $127.45 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $127.44 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $127.44 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $127.44 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 10 $127.47 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 7 $127.48 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 3 $127.47 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $127.47 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 5 $127.52 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 40 $127.57 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 8 $127.55 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $127.53 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $127.53 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 25 $127.54 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 28 $127.58 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 32 $127.57 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 32 $127.57 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 6 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 7 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 5 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 1 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 1 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 3 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 100 $127.53 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $127.50 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 6 $127.52 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 9 $127.50 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 93 $127.50 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 5 $127.50 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 99 $127.51 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 56 $127.55 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $127.52 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 99 $127.51 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 12 $127.52 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 13 $127.52 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 1 $127.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $127.57 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $127.57 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 5 $127.57 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $127.57 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $127.57 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 11 $127.58 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $127.58 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 5 $127.60 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $127.61 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $127.61 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 5 $127.61 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 8 $127.65 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 1 $127.63 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 10 $127.63 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 1 $127.63 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 2 $127.66 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 6 $127.67 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $127.67 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 60 $127.67 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $127.67 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $127.67 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $127.66 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $127.66 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $127.65 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 7 $127.64 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 4 $127.64 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 5 $127.63 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 6 $127.63 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 6 $127.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $127.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $127.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $127.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $127.59 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 16 $127.59 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 4 $127.57 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 1 $127.57 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $127.57 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $127.57 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $127.56 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 5 $127.57 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 8 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 2 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 6 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 4 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 8 $127.55 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 11 $127.54 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 11 $127.53 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 11 $127.53 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 26 $127.54 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $127.52 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $127.53 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $127.53 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $127.53 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 5 $127.53 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 6 $127.54 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $127.57 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 1 $127.57 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 8 $127.58 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 100 $127.585 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 2 $127.58 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 5 $127.58 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 7 $127.59 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $127.59 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 5 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 5 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $127.57 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 100 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 50 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 74 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 26 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 50 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 24 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 66 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 12 $127.58 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 2 $127.60 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 7 $127.61 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $127.61 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 1 $127.62 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $127.61 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 6 $127.62 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4 $127.61 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $127.60 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $127.60 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $127.58 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 89 $127.55 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 72 $127.57 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $127.57 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 6 $127.57 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 2 $127.57 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 89 $127.57 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 11 $127.57 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 1 $127.56 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 41 $127.55 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 5 $127.55 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 59 $127.55 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 41 $127.55 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 1 $127.54 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $127.52 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 8 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 28 $127.52 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 10 $127.49 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 6 $127.51 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 6 $127.50 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 5 $127.45 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 5 $127.47 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 7 $127.46 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 5 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 1 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 100 $127.46 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 2 $127.48 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 100 $127.48 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $127.48 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 13 $127.48 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $127.49 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 17 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 17 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 28 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 2 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 26 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 22 $127.50 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 96 $127.49 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 9 $127.49 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 2 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 2 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 100 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 100 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 26 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 2 $127.48 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 25 $127.47 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 19 $127.47 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 2 $127.44 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 6 $127.44 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 4 $127.47 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $127.47 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 28 $127.46 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $127.44 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 4 $127.44 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 2 $127.44 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 54 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 146 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 40 $127.43 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $127.42 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 1 $127.42 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 2 $127.42 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 8 $127.40 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 50 $127.36 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 5 $127.36 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 10 $127.46 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 6 $127.44 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $127.44 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $127.44 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $127.44 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 15 $127.40 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 8 $127.42 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 8 $127.41 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $127.41 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 34 $127.38 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 20 $127.39 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 7 $127.39 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 7 $127.41 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 5 $127.40 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 13 $127.42 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $127.42 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 14 $127.43 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 8 $127.43 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 10 $127.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 7 $127.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $127.45 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $127.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 5 $127.44 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 5 $127.50 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $127.50 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 6 $127.49 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 38 $127.48 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 10 $127.48 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 5 $127.48 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 4 $127.48 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 1 $127.48 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $127.46 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $127.44 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 31 $127.45 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 1 $127.45 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 41 $127.41 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 13 $127.43 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 1 $127.41 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 6 $127.43 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 14 $127.43 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $127.42 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $127.43 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 20 $127.43 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 5 $127.52 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 5 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 6 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 93 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 7 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 51 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 49 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $127.53 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 8 $127.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 56 $127.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 42 $127.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 44 $127.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $127.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 7 $127.59 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $127.59 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 10 $127.60 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 1 $127.63 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $127.63 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 1 $127.63 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 38 $127.62 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 5 $127.62 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $127.62 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $127.62 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $127.62 Automatic Execution
 14:26:22 - 18-Jul-25
Unknown* 51 $127.65 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 90 $127.64 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $127.64 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 15 $127.64 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $127.64 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 22 $127.64 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 14 $127.65 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 14 $127.65 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 7 $127.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 17 $127.64 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 6 $127.69 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 6 $127.69 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 5 $127.68 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 22 $127.68 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $127.67 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $127.67 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 13 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 25 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 8 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $127.65 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $127.63 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $127.63 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $127.63 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 50 $127.60 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 14:22:26 - 18-Jul-25
Buy* 5 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 6 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 7 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 2 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 71 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 40 $127.61 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 3 $127.62 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 1 $127.58 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 1 $127.61 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 89 $127.58 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $127.61 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 5 $127.60 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 1 $127.58 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 1 $127.58 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $127.56 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $127.56 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $127.56 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $127.56 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $127.57 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $127.57 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $127.57 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 3 $127.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $127.54 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $127.55 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 31 $127.57 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 3 $127.57 Automatic Execution
 14:19:26 - 18-Jul-25
Buy* 50 $127.57 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 6 $127.55 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 6 $127.55 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 1 $127.55 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 10 $127.49 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 90 $127.50 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 10 $127.50 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 40 $127.51 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 7 $127.52 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 16 $127.51 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 8 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 10 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 3 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 6 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 4 $127.51 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $127.54 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $127.55 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 2 $127.66 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $127.71 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 20 $127.66 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 5 $127.66 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 12 $127.72 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 12 $127.76 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $127.79 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $127.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $127.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $127.84 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 10 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 15 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 7 $127.86 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 6 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 50 $127.90 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 3 $127.90 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 19 $127.90 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 11 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 11 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $127.89 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 98 $127.88 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 8 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 9 $127.87 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $127.83 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 1 $127.87 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $127.85 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 5 $127.85 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 5 $127.85 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 5 $127.85 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 64 $127.78 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 8 $127.82 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $127.86 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 36 $127.86 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $127.85 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 2 $127.84 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 10 $127.81 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $127.81 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 5 $127.86 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 7 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 8 $127.85 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 105 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 5 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 4 $127.84 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 22 $127.83 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 22 $127.82 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 22 $127.82 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 4 $127.82 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 4 $127.83 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $127.83 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 5 $127.80 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $127.80 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 6 $127.78 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $127.78 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $127.78 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 5 $127.78 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $127.77 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 7 $127.77 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $127.75 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $127.75 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $127.75 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 60 $127.73 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $127.73 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $127.70 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 6 $127.73 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $127.73 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $127.70 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 12 $127.67 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 85 $127.67 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 3 $127.67 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $127.68 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 12 $127.69 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 8 $127.70 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $127.71 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 21 $127.71 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 3 $127.71 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 6 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 10 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 6 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 5 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 4 $127.79 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $127.75 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 50 $127.75 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 5 $127.79 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 1 $127.82 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $127.82 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $127.82 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 5 $127.80 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 60 $127.83 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 5 $127.82 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 1 $127.80 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 5 $127.80 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 5 $127.80 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 3 $127.80 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 97 $127.80 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 70 $127.81 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 5 $127.80 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 28 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 100 $127.75 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 35 $127.76 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 12 $127.76 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 6 $127.74 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $127.74 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $127.74 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $127.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $127.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 7 $127.72 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 6 $127.70 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 6 $127.70 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $127.70 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 7 $127.69 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $127.69 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $127.69 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $127.68 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $127.68 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $127.67 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $127.67 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $127.67 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $127.66 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 16 $127.67 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $127.67 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $127.66 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 65 $127.65 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 35 $127.65 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $127.65 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 60 $127.64 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 64 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 13 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 100 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 23 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 6 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 4 $127.64 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $127.595 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 2 $127.61 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 1 $127.56 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 4 $127.58 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 100 $127.59 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $127.60 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 7 $127.61 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $127.62 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $127.60 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 100 $127.60 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 1 $127.60 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $127.61 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 25 $127.58 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $127.59 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 38 $127.61 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 60 $127.65 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 10 $127.64 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 60 $127.64 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $127.63 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 5 $127.63 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 11 $127.62 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 11 $127.61 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 10 $127.62 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 5 $127.59 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 11 $127.59 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 94 $127.61 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 6 $127.61 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 5 $127.63 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 3 $127.64 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $127.66 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 24 $127.66 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 26 $127.69 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 7 $127.67 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $127.68 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 467 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 7 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 5 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 33 $127.70 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $127.72 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $127.71 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $127.72 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 100 $127.75 Automatic Execution
 13:19:16 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 8 $127.76 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 8 $127.76 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 4 $127.76 Automatic Execution
 13:17:55 - 18-Jul-25
Unknown* 10 $127.73 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 15 $127.72 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 100 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 14 $127.72 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 49 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 51 $127.70 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 4 $127.71 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 4 $127.72 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 100 $127.71 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 100 $127.71 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $127.75 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 61 $127.75 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 105 $127.76 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $127.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $127.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 95 $127.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $127.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $127.77 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 3 $127.77 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 2 $127.71 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 1 $127.69 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 63 $127.71 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 50 $127.69 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 5 $127.69 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 100 $127.70 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 99 $127.78 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 1 $127.78 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 5 $127.79 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 5 $127.77 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 19 $127.75 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 100 $127.77 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 10 $127.75 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 5 $127.75 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 5 $127.75 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 4 $127.78 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 1 $127.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $127.75 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $127.72 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $127.77 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 7 $127.78 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $127.79 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 5 $127.79 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 6 $127.81 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 4 $127.81 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 5 $127.86 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 4 $127.85 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 4 $127.86 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 8 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 8 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 8 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 8 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Unknown* 8 $127.85 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 6 $127.88 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 2 $127.88 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 4 $127.86 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 4 $127.86 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 40 $127.86 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 8 $127.84 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 9 $127.85 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 9 $127.85 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 100 $127.81 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $127.79 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $127.81 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 2 $127.76 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 8 $127.76 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 43 $127.71 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 24 $127.72 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 54 $127.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 30 $127.75 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 8 $127.76 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 7 $127.79 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 46 $127.79 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 10 $127.84 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 2 $127.82 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 2 $127.82 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 50 $127.80 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 7 $127.77 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 26 $127.84 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 5 $127.82 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 34 $127.85 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 34 $127.85 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 89 $127.87 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 10 $127.88 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 100 $127.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 6 $127.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 1 $127.87 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 28 $127.91 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 27 $127.91 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 1 $127.91 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 51 $127.91 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 7 $127.92 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 5 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 5 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 10 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 25 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 1 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 10 $127.95 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 100 $127.98 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 63 $127.99 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 7 $128.00 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 1 $128.01 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $127.98 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 64 $127.99 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 1 $127.99 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 3 $128.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 14 $128.03 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $128.02 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 8 $128.02 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 12 $128.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 78 $128.00 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $128.01 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 3 $128.01 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 40 $127.98 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 9 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $128.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $127.98 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 2 $127.97 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 8 $127.77 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 24 $127.76 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 100 $127.735 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 90 $127.73 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $127.73 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 50 $127.73 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $127.73 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $127.73 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $127.73 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 5 $127.72 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $127.68 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 1 $127.68 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 5 $127.68 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 44 $127.68 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 7 $127.67 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 10 $127.65 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $127.65 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $127.64 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 11 $127.63 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 1 $127.63 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $127.66 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 62 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 1 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 5 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 8 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 1 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 5 $127.67 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 7 $127.71 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 10 $127.75 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 10 $127.74 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 10 $127.73 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 38 $127.70 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 8 $127.69 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 49 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 5 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 5 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 38 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 7 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 55 $127.71 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 2 $127.72 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 34 $127.72 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 8 $127.75 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 44 $127.75 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 17 $127.76 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 8 $127.76 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 8 $127.78 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 20 $127.78 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $127.79 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 30 $127.81 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 2 $127.81 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 38 $127.83 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 10 $127.86 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 22 $127.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 43 $127.82 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 1 $127.84 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $127.88 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 2 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 5 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 7 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 63 $127.91 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 7 $127.92 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 98 $127.96 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $127.96 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $127.96 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 5 $127.96 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $127.92 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 8 $127.93 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 10 $127.94 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 8 $127.95 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 1 $127.93 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 12 $127.93 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 24 $127.95 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 28 $128.00 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 20 $128.04 Automatic Execution
 12:17:14 - 18-Jul-25
Buy* 20 $128.04 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 32 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 89 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 42 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 5 $128.03 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 13 $128.03 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 8 $128.03 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 58 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $128.04 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 8 $128.03 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 1 $127.98 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 3 $127.97 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 20 $127.97 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 5 $127.97 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 38 $127.74 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 5 $127.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 5 $127.76 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 5 $127.74 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 1 $127.73 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 8 $127.71 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 7 $127.69 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 30 $127.71 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $127.72 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 4 $127.77 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 4 $127.78 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 7 $127.79 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 40 $127.86 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 60 $127.86 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 14 $127.85 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 14 $127.85 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 10 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 14 $127.85 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 98 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $127.87 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 11 $127.86 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 10 $127.83 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 11 $127.85 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 10 $127.85 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 40 $127.83 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 2 $127.84 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 70 $127.85 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 10 $127.87 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 7 $127.88 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 38 $127.87 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 38 $127.87 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 1 $127.85 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 5 $127.85 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 5 $127.86 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 27 $127.90 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 5 $127.91 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 7 $127.88 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 1 $127.89 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 10 $127.89 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $127.89 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 5 $127.89 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 11 $127.89 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 1 $127.89 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $127.92 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 5 $127.92 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 1 $127.92 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 1 $127.92 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 38 $127.89 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 4 $127.88 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $127.90 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 5 $127.93 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 4 $127.89 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 5 $127.91 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $127.91 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 70 $127.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 30 $127.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $127.87 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $127.83 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $127.80 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 3 $127.74 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 8 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 4 $127.77 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 18 $127.78 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 50 $127.78 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 3 $127.78 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 6 $127.79 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 5 $127.79 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 7 $127.79 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 5 $127.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 41 $127.81 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 79 $127.80 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 36 $127.80 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 57 $127.80 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 7 $127.78 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $127.79 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 2 $127.76 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 26 $127.73 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 7 $127.73 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 36 $127.74 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 38 $127.75 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 38 $127.75 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 10 $127.77 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 5 $127.77 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 8 $127.73 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $127.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $127.73 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $127.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 2 $127.80 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 6 $127.78 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $127.80 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 2 $127.80 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 5 $127.81 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 8 $128.04 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 20 $128.02 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 4 $128.03 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $128.02 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $128.02 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 18 $128.05 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 10 $128.06 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 6 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.02 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 60 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 40 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $128.04 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 60 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 6 $128.03 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 24 $128.01 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $128.00 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $127.97 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $127.96 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 87 $127.92 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $127.92 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 8 $127.92 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 4 $127.89 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 4 $127.90 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 5 $127.90 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 5 $127.90 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 9 $127.92 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 32 $127.90 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 8 $127.90 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 7 $127.84 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 50 $127.81 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 5 $127.81 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 5 $127.81 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 5 $127.82 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 22 $127.83 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 4 $127.89 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 44 $127.81 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 56 $127.81 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $127.79 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 12 $127.71 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 11 $127.72 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 10 $127.70 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1 $127.70 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 10 $127.73 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 9 $127.74 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 18 $127.74 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 8 $127.74 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 4 $127.75 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 5 $127.74 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 26 $127.77 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 10 $127.76 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 13 $127.76 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 16 $127.77 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $127.77 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $127.77 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $127.77 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $127.78 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 6 $127.79 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 8 $127.79 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 10 $127.79 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $127.83 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 4 $127.83 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 5 $127.83 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 3 $127.83 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 100 $127.82 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 7 $127.79 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 5 $127.81 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 40 $127.82 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 19 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 6 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 9 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 4 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 3 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 7 $127.84 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 92 $127.85 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 8 $127.85 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 67 $127.87 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 21 $127.87 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 2 $127.87 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 90 $127.85 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 23 $127.87 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 60 $127.83 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 100 $127.83 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 25 $127.78 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 9 $127.80 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 7 $127.80 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 13 $127.84 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 6 $127.81 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 50 $127.78 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 5 $127.78 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 6 $127.81 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 50 $127.78 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 5 $127.78 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 8 $127.80 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 4 $127.80 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 1 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 13 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $127.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 92 $127.98 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 38 $127.99 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 8 $128.01 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 1 $127.94 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 1 $127.94 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 1 $127.94 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 1 $127.95 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 30 $127.91 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $127.91 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $127.91 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $127.91 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 70 $127.91 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 40 $127.90 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 90 $127.89 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 5 $127.90 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $127.90 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 76 $127.89 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 23 $127.89 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $127.87 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 90 $127.88 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 18 $127.88 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 90 $127.86 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 90 $127.86 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $127.86 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 76 $127.85 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $127.85 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $127.84 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $127.82 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $127.80 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 11 $127.76 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $127.75 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 39 $127.72 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 61 $127.72 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 8 $127.72 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 130 $127.72 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $127.72 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 8 $127.74 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $127.75 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 8 $127.74 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $127.74 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 8 $127.75 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $127.76 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $127.75 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 2 $127.77 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 20 $127.77 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $127.80 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 12 $127.80 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 8 $127.82 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 4 $127.86 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 50 $127.83 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 5 $127.82 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $127.82 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 6 $127.79 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $127.74 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $127.73 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $127.76 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 41 $127.76 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 52 $127.76 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $127.76 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 19 $127.77 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 11 $127.79 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $127.81 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 11 $127.81 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 70 $127.81 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 12 $127.81 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 3 $127.82 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $127.82 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 38 $127.79 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 38 $127.79 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 13 $127.78 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $127.78 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $127.79 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 7 $127.79 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 1 $127.80 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 8 $127.76 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 2 $127.76 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 8 $127.77 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 5 $127.80 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 5 $127.80 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 34 $127.81 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $127.81 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 1 $127.81 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 2 $127.81 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 2 $127.82 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $127.84 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $127.86 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 2 $127.84 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 12 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 88 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $127.83 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 99 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $127.83 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 11 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 1 $127.82 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 1 $127.89 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 5 $127.89 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $127.86 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 10:48:19 - 18-Jul-25
Buy* 5 $127.87 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 8 $127.85 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 1 $127.88 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 1 $127.86 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 1 $127.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 5 $127.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 1 $127.84 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 100 $127.83 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $127.83 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 16 $127.81 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 59 $127.81 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 41 $127.81 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $127.77 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 21 $127.74 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 40 $127.73 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 30 $127.74 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 15 $127.74 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 90 $127.75 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 5 $127.77 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 6 $127.77 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 4 $127.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $127.76 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 5 $127.75 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 4 $127.75 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 1 $127.71 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $127.74 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 5 $127.71 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 10 $127.68 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 8 $127.65 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $127.65 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $127.66 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 45 $128.24 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 23 $128.23 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 23 $128.22 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 23 $128.19 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 23 $128.19 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 23 $128.19 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 83 $128.14 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 29 $128.15 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 83 $128.16 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 7 $128.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 8 $128.20 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $128.22 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 3 $128.22 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $128.24 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 6 $128.23 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 11 $128.23 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 11 $128.25 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 20 $128.25 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 2 $128.25 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 40 $128.28 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 20 $128.28 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $128.30 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 86 $128.30 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $128.29 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $128.30 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 8 $128.29 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 8 $128.29 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $128.31 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $128.32 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $128.43 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $128.43 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 5 $128.43 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 16 $128.44 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 7 $128.47 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 9 $128.48 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 91 $128.48 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 9 $128.48 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $128.47 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 91 $128.45 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 8 $128.45 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 99 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 2 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 49 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 49 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 8 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 41 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 51 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 8 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 43 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 37 $128.44 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 81 $128.43 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $128.40 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 21 $128.43 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 96 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $128.43 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $128.44 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 4 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 6 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 17 $128.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 33 $128.41 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $128.43 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $128.41 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 38 $128.34 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $128.33 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $128.31 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $128.28 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 14 $128.31 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 33 $128.31 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $128.34 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 10 $128.35 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 50 $128.35 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 1 $128.35 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 100 $128.36 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 32 $128.41 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 7 $128.43 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 20 $128.48 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $128.47 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $128.46 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $128.445 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $128.46 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 10 $128.45 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $128.45 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $128.43 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 5 $128.43 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 38 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 38 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 89 $128.25 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 11 $128.25 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 55 $128.25 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 5 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 40 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 60 $128.24 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 1 $128.21 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 7 $128.22 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 7 $128.21 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 30 $128.23 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 70 $128.23 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.23 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $128.21 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 30 $128.21 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 70 $128.21 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 35 $128.20 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $128.19 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 65 $128.20 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 40 $128.19 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 196 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 104 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 28 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 20 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 4 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 3 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 35 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.18 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $128.16 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 105 $128.05 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 94 $128.05 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 2 $128.05 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 94 $128.07 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $128.06 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 2 $128.05 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $128.08 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 50 $128.11 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 50 $128.105 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $128.10 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 50 $128.10 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 50 $128.08 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 7 $128.04 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $128.07 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 9 $128.03 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 37 $128.07 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 9 $128.10 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $128.09 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $128.08 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $128.08 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $128.10 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 1 $128.19 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 2 $128.20 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $128.20 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $128.15 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 1 $128.15 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 2 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 3 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 8 $128.14 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 38 $128.10 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $128.05 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 1 $127.98 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 93 $128.05 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 40 $128.08 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $128.07 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 7 $128.09 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 7 $128.06 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 12 $128.07 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 7 $128.05 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 9 $128.035 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 12 $128.035 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $128.035 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 5 $128.09 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 7 $128.05 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 7 $128.04 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 188 $128.02 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 31 $128.03 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $128.02 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 22 $128.39 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 6 $128.05 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 26 $128.39 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $128.02 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 2 $128.35 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 6 $128.05 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 22 $128.35 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $127.95 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 38 $128.35 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $127.93 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 24 $128.26 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $128.01 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 37 $128.19 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $127.98 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 37 $128.19 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $127.86 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 30 $128.35 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $127.88 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 30 $128.30 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 10 $127.90 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $128.18 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 50 $127.91 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 1 $128.42 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $127.92 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $128.42 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $128.66 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $128.51 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $128.50 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $128.49 Ordinary
 09:27:40 - 18-Jul-25
Buy* 24 $128.45 Ordinary
 09:27:40 - 18-Jul-25
Buy* 32 $128.45 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $128.40 Ordinary
 09:27:40 - 18-Jul-25
Buy* 65 $128.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $128.39 Ordinary
 09:27:40 - 18-Jul-25
Buy* 200 $128.38 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $127.90 Ordinary
 09:23:34 - 18-Jul-25
Sell* 19 $127.93 Ordinary
 09:23:34 - 18-Jul-25
Sell* 1 $128.02 Ordinary
 09:23:34 - 18-Jul-25
Buy* 1 $128.19 Ordinary
 09:18:28 - 18-Jul-25
Buy* 1 $128.19 Ordinary
 08:26:02 - 18-Jul-25
Sell* 8 $128.02 Ordinary
 07:51:11 - 18-Jul-25
Sell* 12 $127.93 Ordinary
 07:34:54 - 18-Jul-25
Buy* 2 $128.20 Ordinary
 07:07:52 - 18-Jul-25
Sell* 1 $127.76 Ordinary
 06:13:55 - 18-Jul-25
Buy* 6 $128.20 Ordinary
 05:49:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48