| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $124.69 | Ordinary |
16:49:20 - 19-Sep-25 |
| Buy* | 5 | $125.66 | Ordinary |
16:24:42 - 19-Sep-25 |
| Buy* | 100 | $124.635 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 485 | $124.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 676 | $124.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $124.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $124.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $124.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $124.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $124.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 320 | $124.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 57 | $124.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $124.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $124.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $124.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $124.76 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 16 | $124.75 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 21 | $124.78 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $124.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 21 | $124.79 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 21 | $124.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 13 | $124.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 7 | $124.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 8 | $124.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $124.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 14 | $124.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $124.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $124.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 4 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 12 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 16 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $124.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $124.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $124.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $124.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $124.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $124.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $124.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 72 | $124.76 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 59 | $124.76 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 71 | $124.77 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 77 | $124.78 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $124.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $124.80 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $124.80 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 92 | $124.80 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 88 | $124.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 12 | $124.81 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 88 | $124.805 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 12 | $124.805 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 17 | $124.80 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 24 | $124.79 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 81 | $124.76 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $124.76 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 87 | $124.79 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 25 | $124.81 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 6 | $124.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 17 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 17 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 17 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 64 | $124.77 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 20 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $124.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 13 | $124.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 18 | $124.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $124.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 98 | $124.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $124.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 54 | $124.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 46 | $124.81 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $124.83 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 90 | $124.83 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 10 | $124.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 50 | $124.83 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 58 | $124.80 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 20 | $124.81 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | $124.81 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $124.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 12 | $124.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $124.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 27 | $124.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 18 | $124.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 8 | $124.77 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 3 | $124.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 54 | $124.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 17 | $124.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $124.81 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $124.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $124.82 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 9 | $124.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 91 | $124.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $124.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 60 | $124.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $124.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $124.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $124.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 19 | $124.84 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 12 | $124.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 12 | $124.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $124.86 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $124.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $124.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $124.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 6 | $124.89 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $124.88 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 12 | $124.84 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $124.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 67 | $124.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $124.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $124.81 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $124.84 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 17 | $124.85 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 44 | $124.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 56 | $124.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $124.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4 | $124.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 28 | $124.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 14 | $124.91 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 296 | $124.92 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 15 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 15 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 15 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 10 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 21 | $124.93 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $124.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 46 | $124.93 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 14 | $124.92 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 17 | $124.92 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $124.92 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 21 | $124.91 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 19 | $124.88 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $124.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $124.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $124.86 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 15 | $124.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $124.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $124.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 12 | $124.85 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 5 | $124.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 97 | $124.87 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $124.87 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 16 | $124.87 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 8 | $124.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $124.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $124.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $124.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $124.92 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 17 | $124.92 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $124.93 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 19 | $124.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $124.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 44 | $124.93 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $124.94 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 56 | $124.93 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $124.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 44 | $124.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 84 | $124.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $124.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 90 | $124.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 45 | $124.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 45 | $124.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 75 | $124.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $124.88 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 8 | $124.92 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 6 | $124.92 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 22 | $124.92 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 12 | $124.92 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $124.91 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 24 | $124.91 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $124.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $124.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $124.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 13 | $124.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $124.87 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 45 | $124.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 55 | $124.855 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $124.86 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $124.86 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $124.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $124.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $124.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $124.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $124.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 69 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $125.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $125.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 68 | $125.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 68 | $125.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $125.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $125.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $125.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $125.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $125.07 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 29 | $125.08 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $125.08 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $125.08 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 13 | $125.08 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 7 | $125.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $125.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $125.12 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 16 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 21 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 13 | $125.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 9 | $125.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $125.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 18 | $125.10 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 2 | $125.11 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 89 | $125.09 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 22 | $125.10 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $125.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $125.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 8 | $125.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 9 | $125.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 13 | $125.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 15 | $125.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 31 | $125.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 69 | $125.07 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 13 | $125.08 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 35 | $125.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $125.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 20 | $125.10 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 14 | $125.12 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 11 | $125.14 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 10 | $125.14 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 13 | $125.14 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 6 | $125.14 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 13 | $125.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 13 | $125.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 12 | $125.13 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 88 | $125.13 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 6 | $125.13 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 17 | $125.12 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $125.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 39 | $125.10 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 27 | $125.09 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 14 | $125.09 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 15 | $125.09 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 16 | $125.06 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 6 | $125.06 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 29 | $125.03 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 65 | $125.03 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 59 | $125.05 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 26 | $125.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 14 | $125.06 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 15 | $125.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $125.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $125.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 12 | $125.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 18 | $125.03 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 26 | $125.03 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 69 | $125.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $125.075 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 24 | $125.06 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 11 | $125.12 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 17 | $125.12 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 78 | $125.12 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 3 | $125.11 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $125.11 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 98 | $125.07 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $125.07 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 45 | $125.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 55 | $125.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $125.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 46 | $125.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 54 | $125.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 76 | $125.12 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $125.12 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 20 | $125.12 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 24 | $125.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $125.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 19 | $125.14 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 11 | $125.13 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 15 | $125.13 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 3 | $125.11 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 13 | $125.12 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 72 | $125.13 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 28 | $125.13 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 18 | $125.13 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 82 | $125.13 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 29 | $125.15 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 17 | $125.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 16 | $125.16 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 2 | $125.16 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 53 | $125.16 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 13 | $125.17 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 13 | $125.16 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $125.16 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 11 | $125.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 15 | $125.18 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $125.18 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 3 | $125.17 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 11 | $125.17 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $125.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 40 | $125.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 30 | $125.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 60 | $125.17 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 45 | $125.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 30 | $125.15 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $125.13 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 32 | $125.13 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 19 | $125.13 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 4 | $125.15 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 10 | $125.15 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 15 | $125.15 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 40 | $125.16 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 12 | $125.17 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 34 | $125.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 69 | $125.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $125.17 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 22 | $125.17 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $125.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 32 | $125.20 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 37 | $125.20 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 31 | $125.20 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 10 | $125.22 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 64 | $125.20 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 70 | $125.21 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 15 | $125.20 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 10 | $125.20 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 15 | $125.21 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 15 | $125.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 15 | $125.23 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 13 | $125.23 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 9 | $125.24 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $125.24 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 78 | $125.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 24 | $125.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 30 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 45 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 15 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 19 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 52 | $125.25 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 12 | $125.22 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 73 | $125.24 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $125.25 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $125.25 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $125.25 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 3 | $125.25 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 9 | $125.23 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 15 | $125.23 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 15 | $125.23 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 10 | $125.23 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 18 | $125.23 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 34 | $125.25 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 6 | $125.25 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 10 | $125.23 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 15 | $125.23 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 17 | $125.24 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 19 | $125.26 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $125.27 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $125.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 7 | $125.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 33 | $125.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 7 | $125.30 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 18 | $125.29 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 10 | $125.30 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 15 | $125.30 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 10 | $125.31 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 15 | $125.31 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 38 | $125.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 3 | $125.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 50 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 15 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 15 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $125.38 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 99 | $125.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 1 | $125.41 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $125.415 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 19 | $125.44 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 17 | $125.45 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 2 | $125.49 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 50 | $125.48 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 64 | $125.47 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 19 | $125.485 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 2 | $125.50 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 45 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 10 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 23 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 77 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 3 | $125.51 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 9 | $125.51 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 23 | $125.51 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 26 | $125.51 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 5 | $125.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 20 | $125.46 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 6 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 27 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $125.48 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 9 | $125.47 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 45 | $125.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 46 | $125.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 62 | $125.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 15 | $125.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 26 | $125.46 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 28 | $125.46 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 9 | $125.47 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 45 | $125.47 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 15 | $125.455 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 25 | $125.455 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 8 | $125.46 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 8 | $125.45 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $125.45 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $125.44 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $125.44 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 67 | $125.44 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 17 | $125.44 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $125.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 52 | $125.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 9 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 91 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 26 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 26 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 64 | $125.42 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 86 | $125.425 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 1 | $125.425 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 12 | $125.425 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $125.425 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 1 | $125.43 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 19 | $125.43 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 77 | $125.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 15 | $125.42 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 15 | $125.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 48 | $125.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $125.43 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 1 | $125.44 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 1 | $125.44 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 88 | $125.44 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 7 | $125.44 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 26 | $125.44 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 32 | $125.44 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 45 | $125.44 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 6 | $125.46 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $125.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $125.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 14 | $125.47 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 21 | $125.47 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $125.49 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 57 | $125.48 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 100 | $125.53 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 5 | $125.54 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 97 | $125.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $125.56 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 99 | $125.54 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 22 | $125.54 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $125.53 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 5 | $125.53 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 53 | $125.53 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 10 | $125.52 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 58 | $125.50 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 39 | $125.50 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 50 | $125.50 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 200 | $125.48 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 57 | $125.49 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 50 | $125.47 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 30 | $125.47 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 1 | $125.46 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 4 | $125.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 25 | $125.44 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 60 | $125.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 13 | $125.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 26 | $125.46 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 6 | $125.46 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 16 | $125.49 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 5 | $125.50 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 5 | $125.50 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 4 | $125.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 44 | $125.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $125.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 6 | $125.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $125.49 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 38 | $125.50 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 55 | $125.51 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 45 | $125.51 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 12 | $125.51 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 15 | $125.51 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $125.51 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $125.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $125.46 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 8 | $125.46 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 15 | $125.46 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 5 | $125.44 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 6 | $125.44 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 26 | $125.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 74 | $125.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 26 | $125.41 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 19 | $125.42 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 1 | $125.435 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 12 | $125.42 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 2 | $125.42 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $125.42 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 5 | $125.41 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $125.41 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 4 | $125.38 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $125.38 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 11 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 2 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 31 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 69 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 1 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 5 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 5 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $125.36 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 1 | $125.345 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $125.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $125.34 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 49 | $125.33 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $125.33 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 6 | $125.33 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 44 | $125.33 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 40 | $125.34 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 16 | $125.34 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 49 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 9 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 56 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 60 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 56 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 44 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 44 | $125.33 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 11 | $125.34 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 2 | $125.34 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $125.34 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 13 | $125.31 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 6 | $125.31 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $125.31 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $125.30 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $125.31 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $125.30 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $125.26 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 38 | $125.26 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 18 | $125.26 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 58 | $125.26 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 5 | $125.36 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 5 | $125.35 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $125.35 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 16 | $125.37 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 33 | $125.37 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 58 | $125.38 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 42 | $125.38 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 55 | $125.38 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 4 | $125.38 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 7 | $125.43 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $125.44 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 9 | $125.44 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 17 | $125.44 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $125.425 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $125.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 14 | $125.44 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $125.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $125.425 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 11 | $125.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $125.39 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 4 | $125.39 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 40 | $125.43 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 6 | $125.40 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 11 | $125.41 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 12 | $125.41 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 19 | $125.43 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 94 | $125.445 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 6 | $125.445 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $125.43 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 3 | $125.43 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 2 | $125.43 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 45 | $125.43 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 35 | $125.41 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 14 | $125.40 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 7 | $125.41 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 64 | $125.42 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 36 | $125.42 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 9 | $125.42 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 79 | $125.425 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $125.425 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $125.425 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 40 | $125.42 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 20 | $125.42 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 7 | $125.41 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 26 | $125.40 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 34 | $125.40 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 1 | $125.405 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 11 | $125.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 6 | $125.39 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 88 | $125.38 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 2 | $125.37 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $125.36 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 2 | $125.35 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 2 | $125.35 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 2 | $125.35 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 13 | $125.35 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 8 | $125.35 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 9 | $125.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 4 | $125.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 89 | $125.33 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 11 | $125.33 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 100 | $125.33 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 14 | $125.31 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 60 | $125.32 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 9 | $125.29 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 9 | $125.28 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $125.30 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 5 | $125.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 59 | $125.29 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 14 | $125.30 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 80 | $125.305 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 12 | $125.305 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 20 | $125.315 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 99 | $125.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 1 | $125.32 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 7 | $125.32 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 1 | $125.34 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 99 | $125.355 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 54 | $125.355 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 38 | $125.35 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 8 | $125.35 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 24 | $125.345 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 38 | $125.345 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 38 | $125.345 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $125.34 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 45 | $125.33 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 2 | $125.31 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $125.30 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 8 | $125.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 6 | $125.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 16 | $125.27 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 79 | $125.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 21 | $125.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 22 | $125.29 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 31 | $125.29 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 31 | $125.305 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 14 | $125.305 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 55 | $125.305 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 10 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 90 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 5 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 2 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 10 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 90 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 6 | $125.33 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 8 | $125.30 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 100 | $125.30 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 1 | $125.33 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 99 | $125.33 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $125.37 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 18 | $125.37 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 7 | $125.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $125.38 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 39 | $125.40 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 14 | $125.40 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 12 | $125.40 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 100 | $125.42 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 62 | $125.42 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 38 | $125.42 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 98 | $125.42 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 2 | $125.42 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 11 | $125.42 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 39 | $125.42 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 25 | $125.42 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 25 | $125.42 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 8 | $125.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 100 | $125.435 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 5 | $125.47 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 51 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 7 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 15 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 27 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 10 | $125.50 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 8 | $125.51 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 9 | $125.52 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 6 | $125.53 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 6 | $125.53 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 49 | $125.53 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 55 | $125.55 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 38 | $125.55 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 7 | $125.545 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 3 | $125.55 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $125.55 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $125.52 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 16 | $125.52 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 71 | $125.485 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 13 | $125.47 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 7 | $125.46 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 7 | $125.44 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 3 | $125.44 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 98 | $125.43 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 38 | $125.415 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 38 | $125.415 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 8 | $125.43 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 16 | $125.43 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 7 | $125.405 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5 | $125.40 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 12 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 6 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 16 | $125.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 5 | $125.35 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 95 | $125.35 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 5 | $125.36 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $125.37 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $125.37 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9 | $125.38 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 14 | $125.39 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $125.40 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 90 | $125.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $125.43 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $125.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 11 | $125.44 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $125.45 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $125.44 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $125.45 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $125.46 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $125.46 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 15 | $125.46 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $125.46 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 15 | $125.52 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 25 | $125.515 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 20 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 9 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 7 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 9 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 79 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 20 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 15 | $125.51 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 25 | $125.50 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 93 | $125.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 7 | $125.48 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 5 | $125.45 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 100 | $125.41 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 5 | $125.40 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 7 | $125.39 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 13 | $125.38 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 19 | $125.38 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 9 | $125.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 38 | $125.37 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 13 | $125.36 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 18 | $125.36 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 100 | $125.385 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 62 | $125.36 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 9 | $125.37 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 10 | $125.35 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 9 | $125.32 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 90 | $125.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 72 | $125.32 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 62 | $125.32 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 15 | $125.32 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 20 | $125.345 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 100 | $125.345 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 83 | $125.345 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 16 | $125.345 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 1 | $125.345 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 38 | $125.345 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 38 | $125.345 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 18 | $125.26 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 16 | $125.27 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 48 | $125.27 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 20 | $125.29 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 7 | $125.30 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 5 | $125.30 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 13 | $125.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $125.34 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $125.34 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 4 | $125.33 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 15 | $125.34 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 10 | $125.365 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 45 | $125.365 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 45 | $125.365 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 7 | $125.36 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 4 | $125.41 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 80 | $125.35 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 70 | $125.35 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 40 | $125.35 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 12 | $125.35 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 44 | $125.33 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $125.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 36 | $125.375 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 20 | $125.375 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 44 | $125.375 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 6 | $125.39 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 62 | $125.43 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 30 | $125.465 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 38 | $125.465 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 38 | $125.465 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 12 | $125.46 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 45 | $125.475 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $125.51 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $125.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $125.57 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 48 | $125.57 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 15 | $125.59 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 3 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 2 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 3 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 2 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 3 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 2 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 3 | $125.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 62 | $125.64 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 79 | $125.655 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 8 | $125.65 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $125.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 8 | $125.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 9 | $125.69 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 10 | $125.69 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 11 | $125.69 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $125.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 45 | $125.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 45 | $125.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 8 | $125.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $125.73 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 45 | $125.71 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $125.70 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $125.70 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 24 | $125.70 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $125.69 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $125.69 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $125.69 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 5 | $125.66 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $125.66 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $125.62 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 4 | $125.60 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 5 | $125.60 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 15 | $125.60 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 3 | $125.59 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 4 | $125.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $125.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 2 | $125.58 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 23 | $125.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 1 | $125.57 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 44 | $125.58 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 70 | $125.59 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 99 | $125.60 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 20 | $125.61 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 10 | $125.62 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 90 | $125.62 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 6 | $125.62 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 6 | $125.63 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $125.66 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 7 | $125.63 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 2 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 8 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 1 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 90 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 100 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 12 | $125.64 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 2 | $125.63 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 45 | $125.63 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $125.62 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 4 | $125.62 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 9 | $125.63 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $125.66 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 18 | $125.65 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 44 | $125.65 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 29 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 73 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 14 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 33 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $125.70 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 77 | $125.62 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 22 | $125.62 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 4 | $125.62 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 9 | $125.62 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 20 | $125.61 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 100 | $125.61 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 3 | $125.585 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 9 | $125.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 52 | $125.57 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 57 | $125.58 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 10 | $125.62 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 15 | $125.65 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 27 | $125.65 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 50 | $125.66 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 4 | $125.66 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 10 | $125.66 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 8 | $125.66 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 50 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 50 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 65 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 45 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 39 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 50 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 10 | $125.64 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 4 | $125.64 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 10 | $125.64 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 13 | $125.63 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 5 | $125.63 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 1 | $125.64 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 2 | $125.64 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $125.69 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 1 | $125.71 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 2 | $125.70 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $125.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 3 | $125.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 100 | $125.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 40 | $125.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 6 | $125.76 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 9 | $125.75 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 12 | $125.76 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 7 | $125.75 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 24 | $125.75 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 76 | $125.75 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $125.76 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 38 | $125.76 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 38 | $125.76 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 2 | $125.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 9 | $125.78 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 47 | $125.80 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 7 | $125.79 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $125.76 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 5 | $125.76 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 3 | $125.78 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 41 | $125.79 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 1 | $125.80 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 59 | $125.79 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 6 | $125.83 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 5 | $125.88 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 6 | $125.87 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 12 | $125.87 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 9 | $125.87 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 19 | $125.87 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 12 | $125.86 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 5 | $125.86 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 4 | $125.86 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 5 | $125.85 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $125.83 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $125.83 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 6 | $125.83 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $125.82 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 12 | $125.80 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $125.78 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $125.78 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $125.78 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $125.77 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 7 | $125.77 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 3 | $125.76 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 67 | $125.74 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 7 | $125.76 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 7 | $125.75 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 63 | $125.75 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 10 | $125.74 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1 | $125.74 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 38 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 9 | $125.74 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 9 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 38 | $125.73 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $125.80 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 12 | $125.80 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 14 | $125.80 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 24 | $125.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 65 | $125.81 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 10 | $125.83 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2 | $125.84 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 8 | $125.84 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 38 | $125.85 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 40 | $125.865 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 2 | $125.85 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 54 | $125.85 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 46 | $125.85 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $125.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 1 | $125.90 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 3 | $125.95 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 14 | $125.95 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 5 | $125.95 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 9 | $125.95 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $125.82 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 7 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 5 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 5 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 13 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 34 | $125.81 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 4 | $125.75 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $125.80 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 15 | $125.75 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 40 | $125.82 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $125.77 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 24 | $125.70 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 48 | $125.70 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 30 | $125.76 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $125.76 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 9 | $125.76 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 64 | $125.74 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 36 | $125.74 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 9 | $125.72 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 11 | $125.72 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 16 | $125.72 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 19 | $125.71 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 25 | $125.71 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 6 | $125.69 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 8 | $125.68 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 8 | $125.61 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 3 | $125.59 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 9 | $125.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $125.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $125.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 90 | $125.57 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 10 | $125.58 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6 | $125.58 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $125.58 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 10 | $125.57 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 15 | $125.55 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 7 | $125.55 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 2 | $125.60 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 5 | $125.59 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 4 | $125.59 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 20 | $125.58 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 6 | $125.58 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 2 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 45 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 5 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 6 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 5 | $125.55 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 5 | $125.55 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 11 | $125.54 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 7 | $125.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $125.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $125.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $125.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $125.53 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 7 | $125.56 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 5 | $125.57 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 6 | $125.57 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 2 | $125.55 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 74 | $125.55 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 21 | $125.55 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 2 | $125.54 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 51 | $125.55 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 1 | $125.53 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 5 | $125.53 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $125.53 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $125.53 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 46 | $125.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 8 | $125.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 40 | $125.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 35 | $125.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 46 | $125.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 46 | $125.51 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 15 | $125.53 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 5 | $125.51 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 10 | $125.54 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 2 | $125.54 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 200 | $125.54 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 40 | $125.54 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 22 | $125.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3 | $125.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 45 | $125.59 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 8 | $125.62 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 10 | $125.61 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 14 | $125.61 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 2 | $125.61 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 10 | $125.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 26 | $125.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 38 | $125.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $125.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 26 | $125.60 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 7 | $125.57 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 11 | $125.54 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 84 | $125.54 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 16 | $125.54 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 60 | $125.55 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 8 | $125.51 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 8 | $125.49 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 7 | $125.48 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 73 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 3 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 2 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 16 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 7 | $125.45 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 32 | $125.23 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 11 | $125.27 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 58 | $125.27 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 5 | $125.29 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 39 | $125.29 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 300 | $125.30 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 4 | $125.30 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 14 | $125.30 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 1 | $125.345 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 3 | $125.35 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 14 | $125.345 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 7 | $125.35 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 20 | $125.37 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 22 | $125.37 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 11 | $125.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 48 | $125.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 38 | $125.36 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 16 | $125.36 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 12 | $125.31 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 49 | $125.33 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 51 | $125.33 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 51 | $125.33 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 1 | $125.33 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 3 | $125.37 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 2 | $125.36 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 9 | $125.36 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 9 | $125.37 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $125.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $125.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $125.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 9 | $125.32 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $125.35 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $125.33 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 52 | $125.34 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $125.33 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $125.33 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 7 | $125.30 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 10 | $125.29 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 38 | $125.31 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 12 | $125.29 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 12 | $125.28 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 10 | $125.27 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $125.27 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 8 | $125.27 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 12 | $125.27 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 4 | $125.27 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 4 | $125.25 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 22 | $125.24 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 6 | $125.23 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 35 | $125.23 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 90 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 56 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 15 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 59 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 83 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 2 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 70 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 42 | $125.26 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 42 | $125.26 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 18 | $125.24 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $125.24 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 22 | $125.22 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 2 | $125.20 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 2 | $125.205 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 12 | $125.25 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 5 | $125.25 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 7 | $125.25 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 40 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 13 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 30 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 70 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 30 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 57 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 40 | $125.27 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 4 | $125.271 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $125.32 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 4 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 5 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 29 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 76 | $125.30 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 4 | $125.29 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $125.275 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 6 | $125.29 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 7 | $125.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 36 | $125.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 7 | $125.27 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 93 | $125.28 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 16 | $125.29 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 84 | $125.29 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 7 | $125.28 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 3 | $125.28 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 6 | $125.33 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 4 | $125.32 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 22 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 77 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 8 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 5 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 26 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 26 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 22 | $125.32 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 11 | $125.45 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $125.39 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 52 | $125.43 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 3 | $125.49 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 56 | $125.50 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 4 | $125.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 8 | $125.44 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 6 | $125.44 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 100 | $125.44 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 4 | $125.42 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 33 | $125.42 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 7 | $125.41 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 5 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 5 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 12 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 29 | $125.39 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 79 | $125.38 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 10 | $125.39 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $125.46 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 38 | $125.48 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 89 | $125.46 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 11 | $125.46 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 50 | $125.45 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 50 | $125.46 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $125.47 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 5 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 50 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 2 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 5 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 7 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 7 | $125.52 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 14 | $125.51 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 50 | $125.45 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 14 | $125.50 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 15 | $125.50 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $125.52 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 13 | $125.52 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 29 | $125.52 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 29 | $125.52 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 29 | $125.52 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 52 | $125.60 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 38 | $125.595 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $125.63 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 5 | $125.65 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 3 | $125.66 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 8 | $125.66 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 6 | $125.66 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 14 | $125.66 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 32 | $125.70 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 5 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 8 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 10 | $125.79 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 40 | $125.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1 | $125.80 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $125.83 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $125.82 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 2 | $125.82 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 38 | $125.82 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $125.81 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $125.81 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $125.79 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 9 | $125.79 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 8 | $125.73 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 6 | $125.73 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 6 | $125.72 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 1 | $125.66 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $125.68 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 3 | $125.75 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Unknown* | 1 | $125.75 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 2 | $125.745 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $125.745 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 19 | $125.73 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 4 | $125.73 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 9 | $125.71 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 1 | $125.70 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 175 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 80 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 45 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $125.68 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 6 | $125.74 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 6 | $125.75 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $125.83 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 200 | $125.85 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 19 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 81 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 5 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 19 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 81 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 5 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 32 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 38 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 30 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 62 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 38 | $125.91 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 38 | $125.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 1 | $125.94 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 64 | $125.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 36 | $125.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $125.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 13 | $125.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 23 | $125.87 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $125.86 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 14 | $125.86 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 16 | $125.86 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 2 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 5 | $125.84 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 5 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 27 | $125.86 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 27 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 38 | $125.85 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 5 | $125.80 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 6 | $125.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 12 | $125.825 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $125.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 6 | $125.86 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $125.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 12 | $125.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 38 | $125.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $125.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $125.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 38 | $125.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 6 | $125.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $125.86 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 17 | $125.91 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 89 | $125.91 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $125.85 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 62 | $125.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 38 | $125.92 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $125.94 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $125.94 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 21 | $125.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 76 | $125.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 320 | $125.94 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 503 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 284 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 26 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 104 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 88 | $126.00 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 10 | $125.93 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 15 | $125.93 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 12 | $125.87 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 22 | $125.86 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 68 | $125.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 32 | $125.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 65 | $125.81 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 11 | $125.79 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 11 | $125.79 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 45 | $125.84 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 16 | $125.84 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 24 | $125.82 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 20 | $125.815 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 20 | $125.84 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 30 | $125.815 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 26 | $125.815 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 7 | $125.83 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 7 | $125.83 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 24 | $125.85 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 100 | $125.80 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 10 | $125.78 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 5 | $125.78 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 24 | $125.77 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $125.77 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 10 | $125.77 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $125.75 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 9 | $125.75 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 12 | $125.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 5 | $125.68 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 10 | $125.67 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 61 | $125.50 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 38 | $125.50 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 11 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 12 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 12 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 12 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 13 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 12 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 19 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 6 | $125.48 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 55 | $125.45 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 10 | $125.48 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 25 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 20 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 25 | $125.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $125.53 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 3 | $125.53 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $125.54 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 79 | $125.54 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 42 | $125.55 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 1 | $125.59 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 2 | $125.59 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 2 | $125.58 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $125.56 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $125.63 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 25 | $125.68 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 15 | $125.65 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 6 | $125.65 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $125.65 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 1 | $125.64 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 62 | $125.66 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 38 | $125.66 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 2 | $125.65 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $125.66 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 23 | $125.70 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 6 | $125.73 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $125.74 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 1 | $125.74 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 6 | $125.76 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 4 | $125.76 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 27 | $125.75 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $125.75 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 26 | $125.73 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 9 | $125.73 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 9 | $125.74 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 80 | $125.75 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 11 | $125.73 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 61 | $125.72 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 3 | $125.71 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 3 | $125.71 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 3 | $125.71 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 11 | $125.69 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 5 | $125.69 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 38 | $125.67 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 18 | $125.66 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 5 | $125.66 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $125.66 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 18 | $125.70 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 38 | $125.67 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 14 | $125.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 6 | $125.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 38 | $125.655 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 38 | $125.655 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 21 | $125.64 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $125.64 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 10 | $125.62 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 6 | $125.62 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 8 | $125.62 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 40 | $125.62 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 3 | $125.61 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 99 | $125.58 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $125.58 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Unknown* | 16 | $125.60 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 6 | $125.60 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 6 | $125.60 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 2 | $125.75 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $125.76 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $125.76 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 100 | $125.785 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 580 | $125.80 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $125.80 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 8 | $125.85 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 15 | $125.825 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $125.825 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 15 | $125.825 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.85 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 7 | $125.86 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 7 | $125.87 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 7 | $125.86 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 7 | $125.87 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 3 | $125.87 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 12 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $125.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $125.90 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 12 | $125.94 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 13 | $126.00 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 5 | $126.00 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 6 | $126.00 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 13 | $125.99 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 23 | $125.99 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 77 | $125.99 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $125.95 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 8 | $125.94 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 45 | $125.94 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 90 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 25 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 18 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 5 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 62 | $125.88 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 38 | $125.88 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 9 | $125.85 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 152 | $125.85 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 273 | $125.85 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $125.86 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 6 | $125.86 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 9 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 9 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 9 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 4 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 5 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 4 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 5 | $125.89 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 4 | $125.89 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 198 | $125.91 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 55 | $125.93 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $125.93 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 5 | $125.93 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 8 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $125.91 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 2 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 8 | $125.89 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 41 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 59 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 41 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 59 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 67 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 33 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 487 | $125.90 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 95 | $125.95 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 5 | $125.95 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 5 | $125.94 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 6 | $125.94 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 7 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 5 | $125.96 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 73 | $125.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 27 | $125.99 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $126.01 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 10 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 22 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 62 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 90 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 38 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 9 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 9 | $125.97 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 6 | $125.945 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 30 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 56 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 97 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 39 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 43 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 45 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 24 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 20 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 101 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 101 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 13 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 6 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 80 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 14 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 30 | $125.98 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 1 | $125.98 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $126.07 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 45 | $126.12 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 44 | $126.11 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 50 | $126.11 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 50 | $126.10 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 7 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 5 | $126.10 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 76 | $126.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 6 | $126.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 28 | $126.15 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $126.12 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 47 | $126.12 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 10 | $126.13 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 29 | $126.13 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 2 | $126.16 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 73 | $126.16 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 53 | $126.17 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 16 | $126.17 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 5 | $126.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 10 | $126.18 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 28 | $126.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 33 | $126.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $126.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $126.42 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 100 | $126.42 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 3 | $126.41 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $126.41 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 6 | $126.41 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 11 | $126.40 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 8 | $126.40 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 10 | $126.40 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 15 | $126.39 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 50 | $126.36 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 10 | $126.37 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 5 | $126.37 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 6 | $126.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 5 | $126.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 5 | $126.33 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 2 | $126.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 30 | $126.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 17 | $126.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 16 | $126.31 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 17 | $126.33 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 28 | $126.33 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 28 | $126.33 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 8 | $126.34 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 15 | $126.34 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 69 | $126.34 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 10 | $126.34 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 2 | $126.38 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 9 | $126.38 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 24 | $126.39 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 7 | $126.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $126.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 6 | $126.32 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 5 | $126.32 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 30 | $126.29 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 14 | $126.29 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 4 | $126.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 6 | $126.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 8 | $126.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 14 | $126.29 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 11 | $126.30 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 18 | $126.31 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $126.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 1 | $126.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 15 | $126.32 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $126.32 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 19 | $126.32 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 33 | $126.34 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 99 | $126.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 10 | $126.33 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 5 | $126.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $126.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 13 | $126.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 5 | $126.32 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 14 | $126.31 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 6 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 7 | $126.30 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Unknown* | 10 | $126.28 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 10 | $126.28 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 10 | $126.28 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 9 | $126.32 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 4 | $126.32 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 14 | $126.32 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 9 | $126.32 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 71 | $126.33 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 24 | $126.34 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 32 | $126.34 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 100 | $126.34 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $126.34 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 27 | $126.34 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $126.35 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 2 | $126.37 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 55 | $126.37 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $126.37 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 38 | $126.38 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 10 | $126.38 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 49 | $126.41 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 5 | $126.41 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 15 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 16 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 84 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 5 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 11 | $126.38 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 8 | $126.37 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 35 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $126.335 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 2 | $126.35 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 14 | $126.34 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 9 | $126.37 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 2 | $126.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 5 | $126.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 4 | $126.34 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 13 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 7 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 30 | $126.36 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 4 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 14 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 8 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 45 | $126.36 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 5 | $126.35 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 22 | $126.36 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 24 | $126.38 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 32 | $126.39 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 7 | $126.41 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 4 | $126.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $126.39 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 10 | $126.39 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 45 | $126.44 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 6 | $126.44 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $126.44 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 9 | $126.44 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 4 | $126.44 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 7 | $126.40 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 9 | $126.04 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 100 | $126.04 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 30 | $126.03 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 6 | $126.04 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 50 | $126.02 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 150 | $126.02 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $126.01 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 50 | $126.01 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $126.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $126.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 10 | $125.99 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $125.99 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $125.99 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $125.99 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $125.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $125.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $125.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $125.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $125.98 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 3 | $125.95 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $125.95 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $125.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $125.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $125.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 18 | $125.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $125.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $125.97 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 7 | $125.98 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 35 | $125.98 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 45 | $125.99 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 68 | $125.99 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 14 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $126.01 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 26 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 53 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 76 | $126.00 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 82 | $126.07 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 12 | $126.04 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 38 | $126.04 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 61 | $126.03 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 46 | $126.04 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 34 | $126.04 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 24 | $126.06 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 49 | $126.07 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 10 | $126.09 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 53 | $126.00 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 18 | $126.11 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $126.04 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $126.16 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 34 | $126.03 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $126.16 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 5 | $126.03 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 2 | $126.03 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 15 | $126.16 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 5 | $126.03 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 93 | $126.15 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 2 | $125.98 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $126.15 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 64 | $125.99 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 16 | $125.99 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $126.12 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 3 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 15 | $126.10 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 3 | $126.14 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 63 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 3 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 115 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 22 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 64 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 89 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 30 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 36 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 62 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 19 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 21 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 50 | $126.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 65 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 4 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $126.15 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 10 | $126.06 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 7 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 50 | $126.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 6 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $126.08 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 14 | $126.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 140 | $126.20 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 5 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 38 | $126.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 60 | $126.20 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 8 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 38 | $126.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $126.225 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 5 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 2 | $126.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 150 | $126.225 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 19 | $126.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $126.08 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $126.225 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 4 | $126.16 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 5 | $126.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $126.225 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 45 | $126.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 2 | $126.07 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $126.225 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 65 | $126.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 38 | $126.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 65 | $126.11 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 38 | $126.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 65 | $126.11 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 18 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 49 | $126.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 21 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $126.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 15 | $126.12 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $126.03 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 34 | $126.16 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 12 | $126.16 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 21 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $126.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $126.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 20 | $126.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1,459 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 80 | $126.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $126.055 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 30 | $126.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 37 | $126.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 41 | $126.00 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 37 | $126.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 19 | $125.99 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 37 | $126.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 5 | $125.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 11 | $126.18 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 2 | $125.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 31 | $125.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 2 | $126.18 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 31 | $125.96 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 4 | $125.86 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $126.27 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 38 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 38 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 8 | $126.22 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 37 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.81 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 7 | $126.21 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 38 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 18 | $125.88 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 30 | $126.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 36 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 15 | $126.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $126.115 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $125.88 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 30 | $126.20 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 47 | $125.91 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $126.115 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $125.95 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 5 | $125.95 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 1 | $126.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $125.51 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $125.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $125.55 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $125.65 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 10 | $125.60 | Ordinary |
08:22:26 - 19-Sep-25 |
| Sell* | 5 | $125.60 | Ordinary |
08:22:26 - 19-Sep-25 |
| Sell* | 41 | $125.51 | Ordinary |
06:45:35 - 19-Sep-25 |
| Sell* | 5 | $125.51 | Ordinary |
05:46:10 - 19-Sep-25 |
| Sell* | 5 | $125.51 | Ordinary |
05:42:37 - 19-Sep-25 |
| Sell* | 2 | $125.51 | Ordinary |
05:16:36 - 19-Sep-25 |
| Sell* | 1 | $125.50 | Ordinary |
04:21:00 - 19-Sep-25 |