| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $104.36 | Ordinary |
17:30:53 - 06-Feb-26 |
| Sell* | 300 | $104.36 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 5 | $104.54 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 10 | $104.30 | Ordinary |
16:41:09 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 15 | $104.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $104.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $104.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 84 | $104.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 16 | $104.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $104.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $104.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 28 | $104.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 25 | $104.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 53 | $104.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $104.47 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $104.47 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 17 | $104.49 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 28 | $104.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 26 | $104.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $104.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $104.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 23 | $104.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 89 | $104.51 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $104.52 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 34 | $104.52 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $104.52 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 34 | $104.52 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $104.53 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 70 | $104.53 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 49 | $104.55 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 400 | $104.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 500 | $104.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 800 | $104.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 77 | $104.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 74 | $104.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 95 | $104.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $104.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $104.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $104.595 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 54 | $104.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $104.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $104.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 29 | $104.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 56 | $104.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 24 | $104.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 300 | $104.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 339 | $104.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 34 | $104.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 20 | $104.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $104.55 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $104.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 41 | $104.57 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 3 | $104.58 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 36 | $104.54 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 72 | $104.54 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 60 | $104.54 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 18 | $104.54 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 21 | $104.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $104.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 53 | $104.52 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 200 | $104.52 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 170 | $104.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 26 | $104.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 86 | $104.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 14 | $104.52 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 190 | $104.54 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 28 | $104.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 28 | $104.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 28 | $104.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $104.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $104.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 46 | $104.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 54 | $104.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 86 | $104.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $104.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $104.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $104.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $104.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $104.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $104.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $104.60 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $104.62 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 11 | $104.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $104.61 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 30 | $104.61 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 62 | $104.61 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 13 | $104.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 60 | $104.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 4 | $104.64 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 13 | $104.63 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 50 | $104.64 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $104.635 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 14 | $104.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 19 | $104.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 19 | $104.62 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 11 | $104.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 13 | $104.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 11 | $104.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 54 | $104.63 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 50 | $104.60 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 180 | $104.59 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 87 | $104.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 40 | $104.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 13 | $104.57 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $104.58 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 27 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 73 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 15 | $104.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 7 | $104.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 60 | $104.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $104.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 190 | $104.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 150 | $104.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 29 | $104.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 3 | $104.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 26 | $104.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 12 | $104.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 11 | $104.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $104.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 123 | $104.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 90 | $104.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 75 | $104.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 4 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 4 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 56 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 61 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 39 | $104.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 9 | $104.56 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 37 | $104.56 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 17 | $104.56 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $104.56 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 49 | $104.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 51 | $104.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $104.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 40 | $104.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 5 | $104.62 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 14 | $104.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 180 | $104.635 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 20 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 60 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 26 | $104.63 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 130 | $104.63 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $104.63 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 39 | $104.64 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 61 | $104.64 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 60 | $104.635 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 55 | $104.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $104.65 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 92 | $104.645 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 60 | $104.64 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $104.64 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 60 | $104.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 52 | $104.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 60 | $104.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 11 | $104.67 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $104.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $104.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 47 | $104.67 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 60 | $104.67 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 13 | $104.67 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 30 | $104.665 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $104.59 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 19 | $104.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 6 | $104.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 6 | $104.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 13 | $104.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 13 | $104.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $104.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 40 | $104.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 60 | $104.55 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 5 | $104.54 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $104.55 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 9 | $104.485 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $104.49 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $104.51 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 66 | $104.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 34 | $104.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 144 | $104.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 110 | $104.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 89 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 60 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 6 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 45 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 50 | $104.55 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 7 | $104.62 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 60 | $104.61 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 13 | $104.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 13 | $104.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $104.60 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 9 | $104.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 27 | $104.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 8 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 3 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 13 | $104.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 9 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 13 | $104.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 32 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 3 | $104.59 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 13 | $104.56 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 18 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 13 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 33 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 137 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 13 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 13 | $104.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 60 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 40 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 25 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 35 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 81 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 5 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 12 | $104.50 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $104.54 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 11 | $104.53 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 50 | $104.53 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 200 | $104.52 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 1 | $104.53 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $104.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 70 | $104.53 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 35 | $104.55 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 13 | $104.55 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 52 | $104.55 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 52 | $104.56 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 18 | $104.57 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 199 | $104.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 14 | $104.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $104.57 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 14 | $104.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 14 | $104.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 2 | $104.57 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 40 | $104.55 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 13 | $104.57 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 25 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 6 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 13 | $104.54 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $104.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $104.54 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 300 | $104.54 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 1 | $104.525 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 8 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 86 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 75 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 99 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 109 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 11 | $104.53 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 32 | $104.55 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 25 | $104.55 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 29 | $104.55 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 71 | $104.54 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 11 | $104.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $104.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $104.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 14 | $104.46 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $104.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $104.43 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 5 | $104.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 20 | $104.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $104.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $104.41 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 3 | $104.41 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 779 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 200 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 12 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 2 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $104.40 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 23 | $104.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $104.38 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 13 | $104.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $104.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 40 | $104.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 99 | $104.38 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 42 | $104.37 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 66 | $104.34 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 69 | $104.33 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 37 | $104.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 23 | $104.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 3 | $104.43 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $104.43 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 12 | $104.42 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 3 | $104.42 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 10 | $104.42 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 84 | $104.40 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 95 | $104.38 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 4 | $104.38 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 23 | $104.37 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $104.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 60 | $104.36 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 26 | $104.59 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 26 | $104.59 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 73 | $104.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 74 | $104.59 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 7 | $104.59 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 73 | $104.59 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 53 | $104.61 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 47 | $104.61 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 12 | $104.60 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 99 | $104.63 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 102 | $104.59 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 39 | $104.59 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 2 | $104.58 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 21 | $104.59 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 135 | $104.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 64 | $104.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 60 | $104.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 7 | $104.58 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 8 | $104.58 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 6 | $104.58 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 70 | $104.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 99 | $104.55 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 5 | $104.55 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 60 | $104.57 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 23 | $104.55 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 104 | $104.56 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $104.55 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 60 | $104.56 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 221 | $104.56 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 13 | $104.57 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 107 | $104.565 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 13 | $104.565 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 8 | $104.55 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 24 | $104.55 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 70 | $104.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 41 | $104.54 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $104.55 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 38 | $104.57 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 38 | $104.57 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 5 | $104.59 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 94 | $104.59 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $104.58 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 20 | $104.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 68 | $104.58 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $104.58 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 83 | $104.58 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 11 | $104.55 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 22 | $104.55 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 14 | $104.55 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 8 | $104.55 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $104.53 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 12 | $104.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $104.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 4 | $104.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 83 | $104.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 6 | $104.54 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 13 | $104.62 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 14 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 13 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 13 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 7 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 2 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 6 | $104.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 26 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $104.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 99 | $104.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 42 | $104.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 11 | $104.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 36 | $104.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 13 | $104.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 6 | $104.59 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 6 | $104.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 60 | $104.54 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 20 | $104.53 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 14 | $104.53 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $104.515 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 60 | $104.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 3 | $104.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $104.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 21 | $104.52 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 8 | $104.50 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 41 | $104.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 14 | $104.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 61 | $104.46 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 1 | $104.63 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 4 | $104.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 4 | $104.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 13 | $104.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 6 | $104.61 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 2 | $104.59 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $104.59 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 200 | $104.59 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 82 | $104.59 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 18 | $104.59 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $104.59 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 6 | $104.60 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 4 | $104.60 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 11 | $104.59 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | $104.59 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $104.58 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 10 | $104.59 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 36 | $104.58 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 8 | $104.57 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $104.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 34 | $104.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 127 | $104.55 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 8 | $104.51 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 222 | $104.50 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 9 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 9 | $104.475 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 42 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 83 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 7 | $104.48 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 90 | $104.48 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $104.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 88 | $104.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 3 | $104.51 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 100 | $104.53 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $104.53 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 200 | $104.55 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 68 | $104.55 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 32 | $104.55 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 18 | $104.55 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 13 | $104.56 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 2 | $104.57 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 24 | $104.58 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $104.56 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $104.56 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $104.56 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 4 | $104.55 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 60 | $104.57 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 2 | $104.55 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 6 | $104.53 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 14 | $104.53 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 13 | $104.52 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 13 | $104.52 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 12 | $104.52 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $104.48 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 2 | $104.48 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 46 | $104.48 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 4 | $104.45 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 7 | $104.46 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 6 | $104.45 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 5 | $104.45 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 20 | $104.44 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 80 | $104.44 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 6 | $104.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 13 | $104.45 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 4 | $104.45 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 60 | $104.45 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 5 | $104.45 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 12 | $104.47 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 3 | $104.47 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 13 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 13 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 13 | $104.49 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 13 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 12 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 12 | $104.49 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 12 | $104.52 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 23 | $104.52 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 74 | $104.53 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 200 | $104.53 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 20 | $104.51 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 60 | $104.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $104.545 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 100 | $104.555 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 60 | $104.70 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 60 | $104.70 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 13 | $104.70 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 12 | $104.69 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 48 | $104.72 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $104.70 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $104.70 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $104.74 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 41 | $104.71 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 10 | $104.70 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $104.69 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 3 | $104.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 13 | $104.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 41 | $104.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 25 | $104.68 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 137 | $104.68 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 34 | $104.67 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $104.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 26 | $104.69 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 13 | $104.71 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 13 | $104.71 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 84 | $104.72 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 7 | $104.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 7 | $104.73 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 14 | $104.76 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 14 | $104.76 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 7 | $104.76 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 40 | $104.76 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 100 | $104.765 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 480 | $104.76 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 120 | $104.76 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 40 | $104.76 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 300 | $104.76 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 46 | $104.76 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 154 | $104.76 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 24 | $104.75 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 6 | $104.77 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 30 | $104.765 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 80 | $104.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 11 | $104.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 800 | $104.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 4 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 13 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 14 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 13 | $104.73 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 39 | $104.73 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $104.725 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 36 | $104.73 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 4 | $104.73 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 60 | $104.73 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 100 | $104.72 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 12 | $104.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 60 | $104.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 5 | $104.72 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 60 | $104.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 60 | $104.72 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $104.72 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 17 | $104.72 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 23 | $104.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 9 | $104.71 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 7 | $104.71 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 12 | $104.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 12 | $104.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 11 | $104.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 20 | $104.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 3 | $104.68 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 120 | $104.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 67 | $104.69 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 12 | $104.69 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 11 | $104.68 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 300 | $104.69 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 400 | $104.69 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 13 | $104.68 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 7 | $104.68 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 57 | $104.68 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 12 | $104.66 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 5 | $104.65 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 37 | $104.63 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 13 | $104.62 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 6 | $104.62 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 1 | $104.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 235 | $104.61 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 15 | $104.61 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 15 | $104.64 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 273 | $104.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 171 | $104.64 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 60 | $104.63 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 34 | $104.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 110 | $104.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $104.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 11 | $104.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 97 | $104.63 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $104.63 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $104.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $104.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 14 | $104.59 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 32 | $104.61 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 16 | $104.60 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 142 | $104.59 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 100 | $104.57 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 57 | $104.58 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 53 | $104.58 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 30 | $104.57 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $104.55 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 5 | $104.54 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 5 | $104.54 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 16 | $104.53 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 60 | $104.52 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 99 | $104.52 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 44 | $104.54 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 7 | $104.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 10 | $104.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 55 | $104.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 38 | $104.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 4 | $104.54 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 110 | $104.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 60 | $104.525 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 18 | $104.54 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 82 | $104.56 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 18 | $104.55 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $104.54 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 20 | $104.53 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 20 | $104.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $104.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 11 | $104.52 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $104.525 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 90 | $104.53 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 110 | $104.525 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 171 | $104.52 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 26 | $104.52 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 200 | $104.51 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 7 | $104.52 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 11 | $104.52 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 40 | $104.53 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 16 | $104.58 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $104.58 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 5 | $104.58 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 10 | $104.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 16 | $104.57 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 57 | $104.55 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 57 | $104.52 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 2 | $104.505 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $104.48 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 120 | $104.48 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 10 | $104.51 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 20 | $104.50 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 25 | $104.53 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 4 | $104.52 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 95 | $104.52 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 5 | $104.52 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 2 | $104.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $104.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 262 | $104.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $104.52 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 21 | $104.52 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $104.53 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 20 | $104.53 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 60 | $104.53 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 244 | $104.53 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 99 | $104.51 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 34 | $104.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 2 | $104.53 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 2 | $104.53 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 7 | $104.51 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 53 | $104.50 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 3 | $104.48 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 200 | $104.48 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 34 | $104.43 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 6 | $104.42 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 18 | $104.43 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 26 | $104.43 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 60 | $104.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 200 | $104.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 11 | $104.47 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 5 | $104.47 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $104.465 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 44 | $104.47 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $104.53 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 60 | $104.53 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $104.53 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 5 | $104.53 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 50 | $104.52 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 50 | $104.51 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 38 | $104.51 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $104.51 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 5 | $104.51 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 26 | $104.51 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 60 | $104.51 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 90 | $104.51 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $104.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 79 | $104.49 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 20 | $104.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 60 | $104.50 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 39 | $104.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 53 | $104.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $104.55 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 20 | $104.52 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 23 | $104.51 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 200 | $104.55 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 5 | $104.55 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $104.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 11 | $104.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 55 | $104.51 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 150 | $104.485 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 120 | $104.495 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 70 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 40 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 110 | $104.515 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 4 | $104.51 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 6 | $104.54 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $104.51 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 68 | $104.49 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 12 | $104.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 69 | $104.50 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 12 | $104.50 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 32 | $104.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 45 | $104.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 43 | $104.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 77 | $104.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $104.47 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $104.47 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 48 | $104.55 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 5 | $104.55 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $104.53 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 37 | $104.52 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $104.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 23 | $104.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 77 | $104.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $104.52 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 15 | $104.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 300 | $104.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 10 | $104.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 8 | $104.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 92 | $104.56 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 6 | $104.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 6 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 13 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 29 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 23 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 82 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 18 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 108 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $104.58 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 82 | $104.59 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 18 | $104.59 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 4 | $104.60 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Unknown* | 1 | $104.60 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 60 | $104.60 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 60 | $104.60 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $104.60 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 13 | $104.65 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 60 | $104.635 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 55 | $104.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 6 | $104.63 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 15 | $104.63 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 6 | $104.62 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 2 | $104.62 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $104.61 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 4 | $104.60 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 100 | $104.625 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 52 | $104.62 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $104.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 91 | $104.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 162 | $104.64 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 38 | $104.64 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 53 | $104.64 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 2 | $104.64 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 6 | $104.63 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $104.66 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 31 | $104.68 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 9 | $104.68 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 9 | $104.68 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 26 | $104.67 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 5 | $104.68 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 1 | $104.69 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 53 | $104.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 7 | $104.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 3 | $104.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $104.705 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 11 | $104.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $104.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $104.76 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $104.775 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $104.775 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 60 | $104.77 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $104.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $104.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $104.74 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 20 | $104.74 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 100 | $104.755 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 92 | $104.76 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 8 | $104.76 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 1 | $104.75 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 8 | $104.78 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 30 | $104.51 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $104.545 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 200 | $104.54 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 18 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 110 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 110 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 4 | $104.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 17 | $104.58 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 57 | $104.55 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $104.53 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $104.53 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 31 | $104.52 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 28 | $104.55 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 99 | $104.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 13 | $104.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 90 | $104.535 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 110 | $104.535 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 3,802 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1,198 | $104.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $104.495 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 22 | $104.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 38 | $104.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 400 | $104.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 15 | $104.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 6 | $104.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 4 | $104.44 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 12 | $104.44 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 9 | $104.44 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $104.40 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 20 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 104 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 76 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 30 | $104.445 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 150 | $104.445 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 20 | $104.44 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 10 | $104.44 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 11 | $104.39 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 50 | $104.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 14 | $104.34 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $104.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 8 | $104.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 44 | $104.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 60 | $104.385 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $104.385 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $104.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 200 | $104.375 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 11 | $104.37 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 150 | $104.37 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 53 | $104.33 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 11 | $104.33 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 18 | $104.31 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 8 | $104.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 60 | $104.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 200 | $104.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 60 | $104.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 14 | $104.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 8 | $104.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 13 | $104.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 6 | $104.35 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 13 | $104.36 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $104.39 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $104.41 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 18 | $104.45 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 70 | $104.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $104.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 15 | $104.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $104.42 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 1 | $104.40 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 3 | $104.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 2 | $104.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 8 | $104.43 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 6 | $104.43 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 11 | $104.43 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 200 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 23 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 19 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 15 | $104.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 200 | $104.38 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 133 | $104.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 17 | $104.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 17 | $104.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 6 | $104.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 100 | $104.38 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 28 | $104.35 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 51 | $104.35 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 80 | $104.35 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 89 | $104.35 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 59 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 25 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 50 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 14 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 70 | $104.305 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 1 | $104.305 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 70 | $104.305 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $104.305 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 70 | $104.295 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 66 | $104.31 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 34 | $104.30 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 157 | $104.29 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 70 | $104.29 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 60 | $104.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $104.265 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 11 | $104.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 153 | $104.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 47 | $104.24 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 14 | $104.25 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 50 | $104.25 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 6 | $104.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 7 | $104.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 49 | $104.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 24 | $104.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $104.32 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $104.33 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 13 | $104.33 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 22 | $104.32 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $104.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $104.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 6 | $104.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 20 | $104.39 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 12 | $104.39 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 3 | $104.40 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 21 | $104.37 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 28 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 18 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 59 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 28 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 150 | $104.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 9 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 26 | $104.35 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 89 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 29 | $104.34 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 19 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 15 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 287 | $104.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 121 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 29 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 16 | $104.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 11 | $104.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 28 | $104.335 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 13 | $104.34 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 15 | $104.34 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 62 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 119 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 119 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 98 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 8 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 34 | $104.33 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $104.23 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $104.26 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $104.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 58 | $104.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $104.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 60 | $104.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $104.18 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 24 | $104.18 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 13 | $104.19 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 40 | $104.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 60 | $104.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 27 | $104.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 8 | $104.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 24 | $104.275 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $104.275 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 38 | $104.275 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 11 | $104.31 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 21 | $104.31 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 7 | $104.30 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 73 | $104.31 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 29 | $104.34 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 29 | $104.34 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 29 | $104.34 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 212 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 420 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 367 | $104.35 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 66 | $104.36 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 99 | $104.36 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 250 | $104.35 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 20 | $104.35 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 10 | $104.315 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 22 | $104.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $104.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 9 | $104.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 13 | $104.30 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 24 | $104.35 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 38 | $104.35 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 38 | $104.35 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 10 | $104.295 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 1 | $104.295 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 7 | $104.18 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $104.20 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 82 | $104.22 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 18 | $104.23 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 5 | $104.22 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 162 | $104.23 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 38 | $104.23 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 64 | $104.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 39 | $104.24 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 10 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 38 | $104.275 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $104.28 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 118 | $104.28 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 500 | $104.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 66 | $104.36 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 34 | $104.36 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $104.41 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 38 | $104.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 24 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 24 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 400 | $104.47 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 330 | $104.47 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 38 | $104.44 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 330 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 400 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 200 | $104.485 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 13 | $104.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 9 | $104.47 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 5 | $104.45 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 24 | $104.485 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 38 | $104.485 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 38 | $104.485 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 38 | $104.485 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 38 | $104.485 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 18 | $104.52 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 18 | $104.46 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 18 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 139 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 87 | $104.51 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 7 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 7 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 6 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 7 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 4 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 11 | $104.47 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 7 | $104.47 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 6 | $104.47 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 18 | $104.47 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $104.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $104.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 400 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $104.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 24 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 38 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 300 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 330 | $104.46 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $104.43 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 400 | $104.40 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $104.415 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $104.375 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 124 | $104.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 38 | $104.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 27 | $104.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 38 | $104.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 150 | $104.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 9 | $104.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 62 | $104.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 38 | $104.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $104.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 27 | $104.28 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $104.275 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 26 | $104.22 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $104.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $104.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $104.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 81 | $104.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 13 | $104.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 99 | $104.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 28 | $104.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $104.32 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $104.31 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 7 | $104.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $104.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 4 | $104.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 4 | $104.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 70 | $104.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 32 | $104.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $104.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 3 | $104.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 4 | $104.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 261 | $104.15 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 14 | $104.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 7 | $104.14 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $104.14 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $104.14 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $104.14 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $104.02 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 60 | $103.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $103.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $103.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $103.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $103.86 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 7 | $103.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $103.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $103.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $103.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $103.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $103.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $104.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 174 | $103.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 156 | $103.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $103.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $104.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $104.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $104.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $103.70 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 1 | $103.71 | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 6 | $103.85 | Ordinary |
09:09:31 - 06-Feb-26 |
| Sell* | 6 | $103.71 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 3 | $103.71 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 10 | $103.90 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 76 | $103.82 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 5 | $103.82 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 15 | $103.82 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 48 | $103.72 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 10 | $103.80 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 10 | $103.74 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 15 | $103.75 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 3 | $103.80 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 72 | $103.81 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 28 | $103.81 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 10 | $104.02 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 2 | $104.19 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 100 | $104.18 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 34 | $104.20 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 2 | $104.17 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 13 | $104.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $104.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $104.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $104.11 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 5 | $104.15 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 96 | $104.26 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 96 | $104.26 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Ordinary |
06:23:14 - 06-Feb-26 |
| Buy* | 8 | $104.42 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Ordinary |
05:28:40 - 06-Feb-26 |
| Sell* | 4 | $104.24 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 2 | $104.24 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 92 | $104.24 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 1 | $104.24 | Ordinary |
05:15:42 - 06-Feb-26 |
| Buy* | 7 | $104.24 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 61 | $104.26 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 1 | $104.26 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 266 | $104.28 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 5 | $104.27 | Ordinary |
04:04:51 - 06-Feb-26 |